Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 PM $0.00218
+3.02%
$2.18 million $225,391
Apr 6, 3 PM $0.00211
+0.38%
$2.11 million $230,219
Apr 6, 2 PM $0.00211
+0.00%
$2.11 million $233,332
Apr 6, 1 PM $0.00212
+0.09%
$2.12 million $238,050
Apr 6, 12 PM $0.00212
-1.35%
$2.12 million $236,364
Apr 6, 11 AM $0.00214
-0.38%
$2.14 million $244,669
Apr 6, 10 AM $0.00214
-0.09%
$2.14 million $242,554
Apr 6, 9 AM $0.00215
+0.28%
$2.15 million $242,385
Apr 6, 8 AM $0.00215
+0.99%
$2.15 million $246,959
Apr 6, 7 AM $0.00212
+0.00%
$2.12 million $239,315
Apr 6, 6 AM $0.00213
-0.28%
$2.13 million $236,035
Apr 6, 5 AM $0.00214
+0.04%
$2.14 million $237,584
Apr 6, 4 AM $0.00214
-0.09%
$2.14 million $241,115
Apr 6, 3 AM $0.00214
-0.37%
$2.14 million $237,140
Apr 6, 2 AM $0.00213
+0.61%
$2.13 million $233,424
Apr 6, 1 AM $0.00213
-0.65%
$2.13 million $233,703
Apr 6, 12 AM $0.00214
+0.04%
$2.14 million $238,580
Apr 5, 11 PM $0.00212
+0.79%
$2.12 million $236,927
Apr 5, 10 PM $0.0021
+1.01%
$2.1 million $239,438
Apr 5, 9 PM $0.00209
-0.37%
$2.09 million $238,976
Apr 5, 8 PM $0.00209
+0.61%
$2.09 million $241,025
Apr 5, 7 PM $0.00208
-0.65%
$2.08 million $241,077
Apr 5, 6 PM $0.00209
+1.48%
$2.09 million $234,924
Apr 5, 5 PM $0.00206
+0.43%
$2.06 million $235,462
Apr 5, 4 PM $0.00206
+1.23%
$2.06 million $231,964
Apr 5, 3 PM $0.00204
+1.54%
$2.04 million $234,681
Apr 5, 2 PM $0.00201
+0.34%
$2.01 million $236,857
Apr 5, 1 PM $0.00201
+0.20%
$2.01 million $232,164
Apr 5, 12 PM $0.002
-0.90%
$2 million $232,692
Apr 5, 11 AM $0.00203
-1.31%
$2.03 million $233,385
Apr 5, 10 AM $0.00206
+0.26%
$2.06 million $234,002
Apr 5, 9 AM $0.00205
+1.51%
$2.05 million $224,612
Apr 5, 8 AM $0.00203
-0.15%
$2.03 million $221,115
Apr 5, 7 AM $0.00204
-0.10%
$2.04 million $222,593
Apr 5, 6 AM $0.00202
-0.54%
$2.02 million $234,220
Apr 5, 5 AM $0.00204
-0.39%
$2.04 million $238,699
Apr 5, 4 AM $0.00205
+0.05%
$2.05 million $232,613
Apr 5, 3 AM $0.00205
+0.54%
$2.05 million $236,120
Apr 5, 2 AM $0.00203
+0.29%
$2.03 million $236,481
Apr 5, 1 AM $0.00203
-3.45%
$2.03 million $241,646
Apr 5, 12 AM $0.0021
-0.61%
$2.1 million $241,939
Apr 4, 11 PM $0.00211
-0.05%
$2.11 million $238,705
Apr 4, 10 PM $0.00213
+0.37%
$2.13 million $234,148
Apr 4, 9 PM $0.00211
-0.28%
$2.11 million $227,573
Apr 4, 8 PM $0.00211
-0.19%
$2.11 million $227,590
Apr 4, 7 PM $0.00212
+0.37%
$2.12 million $226,276
Apr 4, 6 PM $0.00211
-0.19%
$2.11 million $227,385
Apr 4, 5 PM $0.00211
+0.10%
$2.11 million $226,087
Apr 4, 4 PM $0.00211
-0.65%
$2.11 million $235,671
Apr 4, 3 PM $0.00212
+1.24%
$2.12 million $237,482