Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 PM $0.00227
+0.75%
$2.27 million $252,546
Apr 8, 4 PM $0.00225
+2.08%
$2.25 million $245,716
Apr 8, 3 PM $0.0022
+0.22%
$2.2 million $252,847
Apr 8, 2 PM $0.0022
-1.27%
$2.2 million $255,714
Apr 8, 1 PM $0.00223
+0.18%
$2.23 million $266,990
Apr 8, 12 PM $0.00236
-1.17%
$2.36 million $260,165
Apr 8, 11 AM $0.00239
-0.32%
$2.39 million $262,516
Apr 8, 10 AM $0.0024
-0.45%
$2.4 million $261,797
Apr 8, 9 AM $0.00241
+0.40%
$2.41 million $279,798
Apr 8, 8 AM $0.0024
-3.56%
$2.4 million $280,258
Apr 8, 7 AM $0.00249
+5.20%
$2.49 million $278,775
Apr 8, 6 AM $0.00237
+0.48%
$2.37 million $280,459
Apr 8, 5 AM $0.00237
+7.90%
$2.37 million $282,837
Apr 8, 4 AM $0.0022
-0.10%
$2.2 million $288,428
Apr 8, 3 AM $0.00222
-0.05%
$2.22 million $291,161
Apr 8, 2 AM $0.00221
-1.02%
$2.21 million $287,254
Apr 8, 1 AM $0.00223
+0.01%
$2.23 million $288,244
Apr 8, 12 AM $0.00223
-1.26%
$2.23 million $285,449
Apr 7, 11 PM $0.00226
-0.66%
$2.26 million $285,873
Apr 7, 10 PM $0.00226
+1.05%
$2.26 million $283,280
Apr 7, 9 PM $0.00224
+0.99%
$2.24 million $281,984
Apr 7, 8 PM $0.00221
+0.16%
$2.21 million $284,426
Apr 7, 7 PM $0.0022
+11.93%
$2.2 million $287,911
Apr 7, 6 PM $0.00197
-0.89%
$1.97 million $284,745
Apr 7, 5 PM $0.00198
+1.69%
$1.98 million $281,105
Apr 7, 4 PM $0.00195
+0.31%
$1.95 million $281,502
Apr 7, 3 PM $0.00193
-1.24%
$1.93 million $275,023
Apr 7, 2 PM $0.00196
+5.30%
$1.96 million $272,001
Apr 7, 1 PM $0.00186
-3.06%
$1.86 million $259,122
Apr 7, 12 PM $0.0019
-0.36%
$1.9 million $261,299
Apr 7, 11 AM $0.00191
+0.45%
$1.91 million $251,402
Apr 7, 10 AM $0.0019
-8.20%
$1.9 million $256,892
Apr 7, 9 AM $0.00207
+0.01%
$2.07 million $246,599
Apr 7, 8 AM $0.00207
-3.30%
$2.07 million $245,510
Apr 7, 7 AM $0.00215
+3.94%
$2.15 million $244,970
Apr 7, 6 AM $0.00207
-0.24%
$2.07 million $235,997
Apr 7, 5 AM $0.00208
-0.34%
$2.08 million $229,190
Apr 7, 4 AM $0.00209
-0.66%
$2.09 million $231,631
Apr 7, 3 AM $0.0021
-0.66%
$2.1 million $228,139
Apr 7, 2 AM $0.00212
+0.52%
$2.12 million $228,753
Apr 7, 1 AM $0.00211
-0.42%
$2.11 million $228,218
Apr 7, 12 AM $0.00211
-0.09%
$2.11 million $226,767
Apr 6, 11 PM $0.00213
+0.42%
$2.13 million $225,914
Apr 6, 10 PM $0.00211
-1.69%
$2.11 million $225,436
Apr 6, 9 PM $0.00215
-1.28%
$2.15 million $227,073
Apr 6, 8 PM $0.00217
+0.37%
$2.17 million $221,386
Apr 6, 7 PM $0.00216
+0.14%
$2.16 million $216,581
Apr 6, 6 PM $0.00215
-0.09%
$2.15 million $220,235
Apr 6, 5 PM $0.00216
-0.73%
$2.16 million $223,929
Apr 6, 4 PM $0.00218
+3.02%
$2.18 million $225,391