Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 PM $0.0025
+1.58%
$2.49 million $258,489
Apr 10, 6 PM $0.00247
-1.22%
$2.46 million $257,919
Apr 10, 5 PM $0.00251
+0.70%
$2.51 million $255,940
Apr 10, 4 PM $0.00248
+1.21%
$2.48 million $254,545
Apr 10, 3 PM $0.00246
-0.31%
$2.46 million $251,062
Apr 10, 2 PM $0.00246
+0.66%
$2.46 million $248,041
Apr 10, 1 PM $0.00244
-1.69%
$2.44 million $251,534
Apr 10, 12 PM $0.00248
-0.28%
$2.48 million $249,256
Apr 10, 11 AM $0.00249
+1.04%
$2.49 million $247,023
Apr 10, 10 AM $0.00246
+1.79%
$2.46 million $248,271
Apr 10, 9 AM $0.00241
+0.75%
$2.41 million $258,601
Apr 10, 8 AM $0.0024
-0.61%
$2.39 million $264,363
Apr 10, 7 AM $0.0024
+3.41%
$2.4 million $268,563
Apr 10, 6 AM $0.0023
-1.21%
$2.3 million $269,074
Apr 10, 5 AM $0.00232
-0.25%
$2.32 million $272,096
Apr 10, 4 AM $0.00232
-0.29%
$2.32 million $269,440
Apr 10, 3 AM $0.00232
+0.23%
$2.32 million $271,388
Apr 10, 2 AM $0.00232
+0.21%
$2.32 million $274,215
Apr 10, 1 AM $0.00232
+0.23%
$2.32 million $273,983
Apr 10, 12 AM $0.00233
+0.21%
$2.33 million $274,251
Apr 9, 11 PM $0.00232
-2.97%
$2.32 million $270,630
Apr 9, 10 PM $0.00239
-0.71%
$2.39 million $272,480
Apr 9, 9 PM $0.00241
+0.82%
$2.41 million $281,070
Apr 9, 8 PM $0.00239
+0.14%
$2.39 million $289,068
Apr 9, 7 PM $0.00239
-0.36%
$2.39 million $290,890
Apr 9, 6 PM $0.00239
-2.05%
$2.39 million $292,647
Apr 9, 5 PM $0.00244
+5.21%
$2.44 million $290,354
Apr 9, 4 PM $0.00232
+0.15%
$2.32 million $293,102
Apr 9, 3 PM $0.00231
+2.29%
$2.31 million $287,352
Apr 9, 2 PM $0.00226
-0.55%
$2.26 million $284,228
Apr 9, 1 PM $0.00227
-0.80%
$2.27 million $279,577
Apr 9, 12 PM $0.00228
+0.41%
$2.28 million $285,943
Apr 9, 11 AM $0.00228
-0.47%
$2.28 million $293,132
Apr 9, 10 AM $0.00229
+6.60%
$2.29 million $287,453
Apr 9, 9 AM $0.00214
-1.29%
$2.14 million $274,102
Apr 9, 8 AM $0.00217
-0.07%
$2.17 million $268,704
Apr 9, 7 AM $0.00217
+0.88%
$2.17 million $266,799
Apr 9, 6 AM $0.00215
-0.22%
$2.15 million $268,058
Apr 9, 5 AM $0.00215
-0.25%
$2.15 million $268,294
Apr 9, 4 AM $0.00216
-3.85%
$2.16 million $262,077
Apr 9, 3 AM $0.00223
-0.89%
$2.23 million $260,248
Apr 9, 2 AM $0.00224
+0.31%
$2.24 million $257,946
Apr 9, 1 AM $0.00224
-0.19%
$2.24 million $254,590
Apr 9, 12 AM $0.00225
+0.14%
$2.25 million $256,337
Apr 8, 11 PM $0.00226
+0.36%
$2.26 million $261,299
Apr 8, 10 PM $0.00225
-1.05%
$2.25 million $263,499
Apr 8, 9 PM $0.00228
+3.81%
$2.28 million $261,336
Apr 8, 8 PM $0.00219
-0.17%
$2.19 million $252,095
Apr 8, 7 PM $0.00219
-0.40%
$2.19 million $251,634
Apr 8, 6 PM $0.0022
-2.45%
$2.2 million $248,068