Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.00218
+1.02%
$2.18 million $238,595
Apr 12, 7 PM $0.00215
-0.31%
$2.15 million $243,603
Apr 12, 6 PM $0.00216
-0.17%
$2.16 million $246,879
Apr 12, 5 PM $0.00217
+0.29%
$2.17 million $251,923
Apr 12, 4 PM $0.00216
+0.17%
$2.16 million $248,325
Apr 12, 3 PM $0.00215
-0.16%
$2.15 million $252,496
Apr 12, 2 PM $0.00216
-2.26%
$2.16 million $259,642
Apr 12, 1 PM $0.00222
+0.91%
$2.22 million $267,965
Apr 12, 12 PM $0.0022
-0.08%
$2.2 million $269,043
Apr 12, 11 AM $0.0022
-0.04%
$2.2 million $266,238
Apr 12, 10 AM $0.00221
-0.78%
$2.21 million $265,007
Apr 12, 9 AM $0.00222
+0.27%
$2.22 million $265,515
Apr 12, 8 AM $0.00222
+0.41%
$2.22 million $266,258
Apr 12, 7 AM $0.00222
+0.59%
$2.22 million $265,597
Apr 12, 6 AM $0.00221
-0.06%
$2.21 million $267,193
Apr 12, 5 AM $0.00221
-0.58%
$2.21 million $276,108
Apr 12, 4 AM $0.00222
-0.20%
$2.22 million $275,731
Apr 12, 3 AM $0.00222
+0.19%
$2.22 million $266,314
Apr 12, 2 AM $0.00222
-0.26%
$2.22 million $262,252
Apr 12, 1 AM $0.00223
-2.55%
$2.23 million $273,044
Apr 12, 12 AM $0.0023
-0.64%
$2.29 million $270,183
Apr 11, 11 PM $0.00231
+0.85%
$2.31 million $269,492
Apr 11, 10 PM $0.00228
-0.71%
$2.28 million $274,863
Apr 11, 9 PM $0.0023
+1.14%
$2.3 million $276,397
Apr 11, 8 PM $0.00228
-1.28%
$2.28 million $287,244
Apr 11, 7 PM $0.0023
+0.18%
$2.3 million $292,245
Apr 11, 6 PM $0.0023
+1.09%
$2.3 million $293,701
Apr 11, 5 PM $0.00227
-0.47%
$2.27 million $291,689
Apr 11, 4 PM $0.00228
+0.86%
$2.28 million $296,959
Apr 11, 3 PM $0.00226
+1.53%
$2.26 million $297,371
Apr 11, 2 PM $0.00223
+0.44%
$2.23 million $295,636
Apr 11, 1 PM $0.00222
-1.17%
$2.22 million $290,063
Apr 11, 12 PM $0.00225
+0.63%
$2.24 million $291,835
Apr 11, 11 AM $0.00223
-2.97%
$2.23 million $288,653
Apr 11, 10 AM $0.0023
+0.69%
$2.3 million $291,323
Apr 11, 9 AM $0.00229
+0.46%
$2.29 million $293,150
Apr 11, 8 AM $0.00227
+0.38%
$2.27 million $287,512
Apr 11, 7 AM $0.00227
+0.07%
$2.27 million $290,880
Apr 11, 6 AM $0.00226
-0.34%
$2.26 million $293,024
Apr 11, 5 AM $0.00236
-0.99%
$2.36 million $285,693
Apr 11, 4 AM $0.00239
+0.06%
$2.39 million $280,416
Apr 11, 3 AM $0.00239
-0.15%
$2.39 million $286,387
Apr 11, 2 AM $0.00239
-0.85%
$2.39 million $287,166
Apr 11, 1 AM $0.00241
-0.32%
$2.41 million $283,690
Apr 11, 12 AM $0.00242
-0.09%
$2.42 million $286,275
Apr 10, 11 PM $0.00245
+0.79%
$2.45 million $289,916
Apr 10, 10 PM $0.00244
-0.71%
$2.44 million $287,174
Apr 10, 9 PM $0.00244
-1.78%
$2.44 million $279,938
Apr 10, 8 PM $0.00248
-0.54%
$2.48 million $269,962
Apr 10, 7 PM $0.0025
+1.58%
$2.49 million $258,489