Codec Flow Historical Data

CODEC Page 9
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.00417
+0.00%
$ 4.17 million $ 210,985
8:20 PM $ 0.00416
+0.00%
$ 4.17 million $ 211,284
8:19 PM $ 0.00417
+0.00%
$ 4.17 million $ 211,284
8:15 PM $ 0.00414
+0.00%
$ 4.17 million $ 211,310
8:14 PM $ 0.00412
+0.00%
$ 4.12 million $ 211,310
8:10 PM $ 0.00412
+0.00%
$ 4.12 million $ 210,423
8:05 PM $ 0.00412
+0.00%
$ 4.12 million $ 210,489
8:03 PM $ 0.00412
+0.00%
$ 4.12 million $ 210,564
8:00 PM $ 0.00412
+0.00%
$ 4.12 million $ 210,550
7:59 PM $ 0.00412
+0.00%
$ 4.12 million $ 210,550
7:55 PM $ 0.00412
+0.00%
$ 4.12 million $ 210,907
7:50 PM $ 0.00412
+0.00%
$ 4.12 million $ 211,006
7:48 PM $ 0.00412
+0.00%
$ 4.12 million $ 211,153
7:45 PM $ 0.00409
+0.00%
$ 4.12 million $ 211,272
7:44 PM $ 0.00408
+0.00%
$ 4.08 million $ 211,272
7:40 PM $ 0.00407
+0.00%
$ 4.08 million $ 209,998
7:38 PM $ 0.00407
+0.00%
$ 4.07 million $ 210,083
7:35 PM $ 0.00407
+0.00%
$ 4.07 million $ 209,989
7:30 PM $ 0.00407
+0.00%
$ 4.08 million $ 210,005
7:26 PM $ 0.00408
+0.00%
$ 4.08 million $ 210,111
7:25 PM $ 0.00407
+0.00%
$ 4.08 million $ 209,980
7:22 PM $ 0.00407
+0.00%
$ 4.07 million $ 210,170
7:20 PM $ 0.00408
+0.00%
$ 4.07 million $ 207,882
7:18 PM $ 0.00421
-0.11%
$ 4.21 million $ 209,000
7:16 PM $ 0.00422
+0.00%
$ 4.21 million $ 209,189
7:15 PM $ 0.00422
+0.00%
$ 4.21 million $ 209,165
7:11 PM $ 0.00423
+0.00%
$ 4.23 million $ 209,363
7:10 PM $ 0.00423
+0.00%
$ 4.23 million $ 209,301
7:06 PM $ 0.00422
+0.00%
$ 4.22 million $ 209,588
7:05 PM $ 0.00422
-0.11%
$ 4.22 million $ 209,821
7:03 PM $ 0.00423
+0.00%
$ 4.23 million $ 209,766
7:02 PM $ 0.00423
+0.00%
$ 4.23 million $ 209,631
7:00 PM $ 0.00423
+0.00%
$ 4.23 million $ 209,890
6:59 PM $ 0.00425
+0.00%
$ 4.25 million $ 209,890
6:55 PM $ 0.00425
+0.00%
$ 4.25 million $ 210,112
6:51 PM $ 0.00425
+0.00%
$ 4.24 million $ 210,269
6:50 PM $ 0.00425
+0.00%
$ 4.24 million $ 210,289
6:48 PM $ 0.00425
+0.00%
$ 4.25 million $ 210,276
6:46 PM $ 0.00425
+0.00%
$ 4.25 million $ 209,879
6:45 PM $ 0.00425
+0.00%
$ 4.25 million $ 210,068
6:41 PM $ 0.00425
+0.00%
$ 4.25 million $ 210,085
6:40 PM $ 0.00425
+0.00%
$ 4.25 million $ 210,021
6:37 PM $ 0.00427
+0.00%
$ 4.27 million $ 209,983
6:35 PM $ 0.00426
+0.00%
$ 4.27 million $ 209,949
6:31 PM $ 0.00426
+0.00%
$ 4.26 million $ 209,935
6:30 PM $ 0.00426
+0.00%
$ 4.26 million $ 209,945
6:26 PM $ 0.00427
+0.00%
$ 4.27 million $ 210,012
6:25 PM $ 0.00427
+0.00%
$ 4.27 million $ 209,938
6:21 PM $ 0.00427
+0.00%
$ 4.27 million $ 210,068
6:20 PM $ 0.00426
+0.00%
$ 4.27 million $ 210,364