Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:47 PM $0.00722
+0.00%
$6.18 million $146,668
3:42 PM $0.00721
+0.00%
$6.17 million $146,942
3:37 PM $0.00719
+0.00%
$6.15 million $147,291
3:32 PM $0.00715
+0.00%
$6.12 million $147,663
3:27 PM $0.00716
+0.00%
$6.13 million $148,079
3:22 PM $0.00715
+0.00%
$6.12 million $148,426
3:17 PM $0.00715
+0.00%
$6.12 million $148,827
3:12 PM $0.00715
+0.00%
$6.12 million $148,940
3:07 PM $0.00716
+0.00%
$6.13 million $149,013
3:02 PM $0.00715
+0.00%
$6.12 million $148,922
2:57 PM $0.00716
+0.00%
$-- $148,934
2:52 PM $0.00716
+0.00%
$-- $148,844
2:47 PM $0.00716
+0.00%
$-- $148,847
2:42 PM $0.00716
+0.00%
$-- $148,933
2:37 PM $0.00716
+0.00%
$-- $149,053
2:32 PM $0.00715
+0.00%
$-- $148,876
2:31 PM $0.00715
+0.00%
$-- $148,878
2:27 PM $0.00717
+0.00%
$-- $147,304
2:22 PM $0.00718
+0.00%
$-- $147,219
2:21 PM $0.00729
+0.00%
$-- $147,110
2:17 PM $0.00729
+0.00%
$-- $147,637
2:12 PM $0.0073
+0.00%
$-- $147,365
2:07 PM $0.00729
+0.00%
$-- $147,281
2:02 PM $0.00729
+0.00%
$-- $147,090
1:57 PM $0.00728
+0.00%
$-- $147,033
1:52 PM $0.00728
+0.00%
$-- $146,981
1:47 PM $0.00728
+0.00%
$-- $146,912
1:42 PM $0.00728
+0.00%
$-- $146,782
1:37 PM $0.00727
+0.00%
$-- $146,755
1:32 PM $0.00726
+0.00%
$-- $146,755
1:27 PM $0.00728
+0.00%
$-- $146,789
1:22 PM $0.00727
+0.00%
$-- $146,767
1:17 PM $0.00728
+0.00%
$-- $146,656
1:12 PM $0.00728
+0.00%
$-- $146,553
1:07 PM $0.00728
+0.00%
$-- $146,571
1:06 PM $0.00729
+0.00%
$-- $146,626
1:02 PM $0.00729
+0.00%
$-- $146,624
12:57 PM $0.00729
+0.00%
$-- $146,721
12:52 PM $0.00729
+0.00%
$-- $146,675
12:47 PM $0.00729
+0.00%
$-- $146,638
12:42 PM $0.00729
+0.00%
$-- $146,655
12:39 PM $0.0073
+0.00%
$-- $146,768
12:37 PM $0.0073
+0.00%
$-- $146,746
12:33 PM $0.00729
+0.00%
$-- $146,848
12:32 PM $0.00729
+0.00%
$-- $146,847
12:27 PM $0.00729
+0.00%
$-- $146,815
12:25 PM $0.00728
+0.00%
$-- $146,833
12:22 PM $0.00728
+0.00%
$-- $148,127
12:17 PM $0.00728
+0.00%
$-- $148,180
12:12 PM $0.00726
+0.00%
$-- $148,357