Codec Flow Historical Data

CODEC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00482
-1.31%
$ 4.82 million $ 237,626
May 30, 10 PM $ 0.00481
-1.94%
$ 4.81 million $ 236,260
May 30, 9 PM $ 0.00493
-0.58%
$ 4.92 million $ 236,059
May 30, 8 PM $ 0.00491
+1.70%
$ 4.91 million $ 235,845
May 30, 7 PM $ 0.00483
-0.79%
$ 4.83 million $ 237,468
May 30, 6 PM $ 0.00487
-1.52%
$ 4.87 million $ 237,063
May 30, 5 PM $ 0.00495
-1.87%
$ 4.95 million $ 233,104
May 30, 4 PM $ 0.00504
+1.52%
$ 5.04 million $ 234,686
May 30, 3 PM $ 0.00497
-0.63%
$ 4.97 million $ 230,939
May 30, 2 PM $ 0.00499
+1.56%
$ 4.99 million $ 222,828
May 30, 1 PM $ 0.00492
-3.97%
$ 4.91 million $ 237,085
May 30, 12 PM $ 0.0051
+0.80%
$ 5.1 million $ 231,949
May 30, 11 AM $ 0.0051
+0.37%
$ 5.1 million $ 228,940
May 30, 10 AM $ 0.00508
+0.10%
$ 5.08 million $ 226,695
May 30, 9 AM $ 0.00507
-1.68%
$ 5.07 million $ 228,636
May 30, 8 AM $ 0.00516
+0.89%
$ 5.16 million $ 230,600
May 30, 7 AM $ 0.00512
+1.92%
$ 5.12 million $ 231,345
May 30, 6 AM $ 0.00502
-0.32%
$ 5.02 million $ 229,787
May 30, 5 AM $ 0.00504
+0.53%
$ 5.04 million $ 231,294
May 30, 4 AM $ 0.005
-2.74%
$ 5 million $ 237,882
May 30, 3 AM $ 0.00515
+0.96%
$ 5.15 million $ 238,619
May 30, 2 AM $ 0.0051
-1.26%
$ 5.1 million $ 238,734
May 30, 1 AM $ 0.00516
+0.33%
$ 5.16 million $ 237,315
May 30, 12 AM $ 0.00514
-0.77%
$ 5.14 million $ 235,454
May 29, 11 PM $ 0.00518
-1.18%
$ 5.18 million $ 234,462
May 29, 10 PM $ 0.00524
-0.51%
$ 5.24 million $ 235,453
May 29, 9 PM $ 0.00529
+0.16%
$ 5.29 million $ 236,019
May 29, 8 PM $ 0.00529
+0.74%
$ 5.29 million $ 234,546
May 29, 7 PM $ 0.00525
-1.60%
$ 5.25 million $ 227,398
May 29, 6 PM $ 0.00535
-0.57%
$ 5.35 million $ 227,028
May 29, 5 PM $ 0.00538
+3.78%
$ 5.38 million $ 241,759
May 29, 4 PM $ 0.0052
+0.47%
$ 5.2 million $ 238,041
May 29, 3 PM $ 0.00518
+3.18%
$ 5.18 million $ 238,115
May 29, 2 PM $ 0.00501
-0.04%
$ 5.01 million $ 237,691
May 29, 1 PM $ 0.005
-1.05%
$ 5 million $ 220,587
May 29, 12 PM $ 0.00505
-0.92%
$ 5.05 million $ 227,988
May 29, 11 AM $ 0.0051
-0.42%
$ 5.1 million $ 229,646
May 29, 10 AM $ 0.00512
-1.21%
$ 5.12 million $ 233,733
May 29, 9 AM $ 0.00518
-0.99%
$ 5.18 million $ 232,932
May 29, 8 AM $ 0.00524
+0.20%
$ 5.24 million $ 231,722
May 29, 7 AM $ 0.00524
-0.22%
$ 5.24 million $ 231,190
May 29, 6 AM $ 0.00526
-0.62%
$ 5.26 million $ 235,221
May 29, 5 AM $ 0.00529
-0.12%
$ 5.29 million $ 236,038
May 29, 4 AM $ 0.00529
+0.84%
$ 5.29 million $ 232,618
May 29, 3 AM $ 0.00525
-0.25%
$ 5.25 million $ 232,516
May 29, 2 AM $ 0.00527
-1.91%
$ 5.27 million $ 237,135
May 29, 1 AM $ 0.00538
-0.44%
$ 5.38 million $ 240,333
May 29, 12 AM $ 0.0054
-0.24%
$ 5.39 million $ 242,392
May 28, 11 PM $ 0.00541
-0.35%
$ 5.41 million $ 245,246
May 28, 10 PM $ 0.00543
+0.32%
$ 5.43 million $ 246,083