Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 PM $0.00332
-2.77%
$3.32 million $285,309
Apr 16, 10 PM $0.00341
-0.23%
$3.41 million $291,709
Apr 16, 9 PM $0.00342
-0.35%
$3.42 million $297,166
Apr 16, 8 PM $0.00343
-1.23%
$3.43 million $293,419
Apr 16, 7 PM $0.00351
+0.25%
$3.51 million $292,833
Apr 16, 6 PM $0.00349
+8.01%
$3.49 million $294,308
Apr 16, 5 PM $0.00322
+9.80%
$3.22 million $34,087
Apr 16, 4 PM $0.00293
-1.09%
$2.93 million $279,430
Apr 16, 3 PM $0.00296
+1.36%
$2.96 million $273,895
Apr 16, 2 PM $0.00292
+0.39%
$2.92 million $274,667
Apr 16, 1 PM $0.00292
+2.45%
$2.92 million $277,777
Apr 16, 12 PM $0.00286
+2.60%
$2.86 million $271,276
Apr 16, 11 AM $0.00279
-0.35%
$2.79 million $264,349
Apr 16, 10 AM $0.00279
-0.68%
$2.79 million $263,601
Apr 16, 9 AM $0.00281
-0.09%
$2.81 million $274,603
Apr 16, 8 AM $0.00281
+1.08%
$2.81 million $272,540
Apr 16, 7 AM $0.00278
+0.21%
$2.78 million $273,375
Apr 16, 6 AM $0.00278
+0.51%
$2.78 million $277,303
Apr 16, 5 AM $0.00275
-0.51%
$2.75 million $276,354
Apr 16, 4 AM $0.00277
-3.12%
$2.77 million $280,341
Apr 16, 3 AM $0.00286
-1.96%
$2.86 million $285,128
Apr 16, 2 AM $0.00292
+0.74%
$2.92 million $291,796
Apr 16, 1 AM $0.0029
-0.09%
$2.9 million $298,636
Apr 16, 12 AM $0.0029
-0.25%
$2.9 million $296,335
Apr 15, 11 PM $0.00292
-6.88%
$2.92 million $290,319
Apr 15, 10 PM $0.00314
+7.81%
$3.14 million $286,215
Apr 15, 9 PM $0.00291
+0.09%
$2.91 million $283,234
Apr 15, 8 PM $0.00291
-1.65%
$2.91 million $287,041
Apr 15, 7 PM $0.00295
-0.58%
$2.95 million $286,982
Apr 15, 6 PM $0.00297
+7.83%
$2.97 million $288,486
Apr 15, 5 PM $0.00276
+1.01%
$2.76 million $283,807
Apr 15, 4 PM $0.00273
+2.37%
$2.73 million $284,987
Apr 15, 3 PM $0.00267
+0.40%
$2.66 million $290,051
Apr 15, 2 PM $0.00265
+1.43%
$2.65 million $298,020
Apr 15, 1 PM $0.00262
-0.09%
$2.62 million $295,255
Apr 15, 12 PM $0.00262
+0.56%
$2.62 million $295,613
Apr 15, 11 AM $0.0026
-0.94%
$2.6 million $302,729
Apr 15, 10 AM $0.00262
-2.12%
$2.62 million $293,423
Apr 15, 9 AM $0.00267
+1.37%
$2.67 million $289,719
Apr 15, 8 AM $0.00262
+0.38%
$2.62 million $290,262
Apr 15, 7 AM $0.00261
+0.39%
$2.61 million $297,736
Apr 15, 6 AM $0.0026
+0.18%
$2.6 million $293,178
Apr 15, 5 AM $0.0026
-0.42%
$2.6 million $295,484
Apr 15, 4 AM $0.00261
+2.23%
$2.61 million $293,654
Apr 15, 3 AM $0.00255
+0.26%
$2.55 million $291,416
Apr 15, 2 AM $0.00255
-1.70%
$2.55 million $284,883
Apr 15, 1 AM $0.00259
+1.52%
$2.59 million $286,476
Apr 15, 12 AM $0.00255
-0.04%
$2.55 million $291,624
Apr 14, 11 PM $0.00255
+0.95%
$2.55 million $298,463
Apr 14, 10 PM $0.00253
+1.32%
$2.53 million $303,056