Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 AM $0.00251
-0.32%
$2.51 million $290,073
Apr 18, 11 PM $0.00252
+0.13%
$2.52 million $287,675
Apr 18, 10 PM $0.00252
+0.99%
$2.52 million $286,128
Apr 18, 9 PM $0.0025
-0.83%
$2.5 million $280,081
Apr 18, 8 PM $0.0025
+0.37%
$2.5 million $273,828
Apr 18, 7 PM $0.00249
-3.24%
$2.49 million $272,827
Apr 18, 6 PM $0.00259
-1.65%
$2.59 million $248,824
Apr 18, 5 PM $0.00263
-0.36%
$2.63 million $255,105
Apr 18, 4 PM $0.00264
-1.97%
$2.64 million $255,925
Apr 18, 3 PM $0.0027
-2.03%
$2.7 million $254,954
Apr 18, 2 PM $0.00275
-0.06%
$2.75 million $252,790
Apr 18, 1 PM $0.00275
+0.49%
$2.75 million $255,107
Apr 18, 12 PM $0.00274
+2.24%
$2.74 million $252,209
Apr 18, 11 AM $0.00268
-6.92%
$2.68 million $250,208
Apr 18, 10 AM $0.00288
-1.95%
$2.88 million $244,991
Apr 18, 9 AM $0.00294
+0.32%
$2.94 million $254,048
Apr 18, 8 AM $0.00293
+0.25%
$2.93 million $252,350
Apr 18, 7 AM $0.00291
+0.21%
$2.91 million $251,834
Apr 18, 6 AM $0.00291
-0.15%
$2.91 million $249,927
Apr 18, 5 AM $0.00291
-1.07%
$2.91 million $255,110
Apr 18, 4 AM $0.00294
-2.56%
$2.94 million $257,081
Apr 18, 3 AM $0.00302
-1.69%
$3.02 million $257,950
Apr 18, 2 AM $0.00307
+0.07%
$3.07 million $269,829
Apr 18, 1 AM $0.00306
-0.11%
$3.06 million $270,503
Apr 18, 12 AM $0.00306
-0.77%
$3.06 million $268,022
Apr 17, 11 PM $0.00309
-0.33%
$3.09 million $268,281
Apr 17, 10 PM $0.0031
-1.14%
$3.1 million $264,030
Apr 17, 9 PM $0.00313
+0.23%
$3.13 million $265,563
Apr 17, 8 PM $0.00312
-0.20%
$3.12 million $267,997
Apr 17, 7 PM $0.00313
-4.37%
$3.13 million $262,648
Apr 17, 6 PM $0.00327
-0.23%
$3.27 million $263,335
Apr 17, 5 PM $0.00328
+2.17%
$3.28 million $270,285
Apr 17, 4 PM $0.00322
+6.84%
$3.22 million $275,044
Apr 17, 3 PM $0.00301
-0.59%
$3.01 million $277,427
Apr 17, 2 PM $0.00303
-1.63%
$3.03 million $279,710
Apr 17, 1 PM $0.00308
+0.73%
$3.08 million $283,656
Apr 17, 12 PM $0.00306
+0.41%
$3.06 million $287,364
Apr 17, 11 AM $0.00305
-2.08%
$3.05 million $288,122
Apr 17, 10 AM $0.00311
-1.62%
$3.11 million $287,679
Apr 17, 9 AM $0.00317
-0.52%
$3.17 million $281,671
Apr 17, 8 AM $0.00319
-2.98%
$3.19 million $286,048
Apr 17, 7 AM $0.00329
+0.39%
$3.29 million $289,543
Apr 17, 6 AM $0.00328
+1.33%
$3.28 million $288,100
Apr 17, 5 AM $0.00325
-2.01%
$3.25 million $292,249
Apr 17, 4 AM $0.0033
+1.41%
$3.3 million $295,183
Apr 17, 3 AM $0.00325
+0.13%
$3.25 million $291,599
Apr 17, 2 AM $0.00325
-1.12%
$3.25 million $281,937
Apr 17, 1 AM $0.00329
-0.21%
$3.29 million $276,653
Apr 17, 12 AM $0.00329
-0.82%
$3.29 million $278,691
Apr 16, 11 PM $0.00332
-2.77%
$3.32 million $285,309