Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 AM $0.00251
+1.86%
$2.51 million $298,353
Apr 21, 12 AM $0.00246
+0.16%
$2.46 million $297,651
Apr 20, 11 PM $0.00246
-1.17%
$2.46 million $288,761
Apr 20, 10 PM $0.00249
+1.48%
$2.49 million $290,917
Apr 20, 9 PM $0.00245
-0.07%
$2.45 million $290,972
Apr 20, 8 PM $0.00246
-0.35%
$2.46 million $291,095
Apr 20, 7 PM $0.00247
-0.02%
$2.47 million $287,904
Apr 20, 6 PM $0.00248
+1.30%
$2.48 million $281,989
Apr 20, 5 PM $0.00245
+1.74%
$2.44 million $281,439
Apr 20, 4 PM $0.00241
-2.43%
$2.41 million $277,587
Apr 20, 3 PM $0.00245
+0.16%
$2.45 million $271,177
Apr 20, 2 PM $0.00245
+0.28%
$2.45 million $266,219
Apr 20, 1 PM $0.00244
-0.04%
$2.44 million $267,921
Apr 20, 12 PM $0.00244
+1.88%
$2.44 million $271,157
Apr 20, 11 AM $0.0024
+0.10%
$2.4 million $265,572
Apr 20, 10 AM $0.0024
+0.08%
$2.4 million $264,338
Apr 20, 9 AM $0.0024
+0.69%
$2.39 million $269,811
Apr 20, 8 AM $0.00238
-1.20%
$2.38 million $273,694
Apr 20, 7 AM $0.00241
+0.31%
$2.41 million $272,959
Apr 20, 6 AM $0.00242
+0.96%
$2.41 million $274,513
Apr 20, 5 AM $0.00239
-0.24%
$2.39 million $268,063
Apr 20, 4 AM $0.0024
+0.10%
$2.4 million $269,908
Apr 20, 3 AM $0.00239
+0.71%
$2.39 million $269,780
Apr 20, 2 AM $0.00238
-0.45%
$2.38 million $270,197
Apr 20, 1 AM $0.00239
+0.76%
$2.39 million $269,349
Apr 20, 12 AM $0.00236
+0.13%
$2.36 million $270,519
Apr 19, 11 PM $0.00236
-0.38%
$2.36 million $273,012
Apr 19, 10 PM $0.00237
-1.65%
$2.37 million $274,532
Apr 19, 9 PM $0.00241
-0.24%
$2.41 million $278,800
Apr 19, 8 PM $0.00242
+1.67%
$2.42 million $282,424
Apr 19, 7 PM $0.00238
+0.49%
$2.38 million $287,112
Apr 19, 6 PM $0.00236
-0.81%
$2.36 million $318,269
Apr 19, 5 PM $0.00238
-1.33%
$2.38 million $314,105
Apr 19, 4 PM $0.00242
-0.16%
$2.42 million $311,481
Apr 19, 3 PM $0.00242
-0.78%
$2.42 million $308,633
Apr 19, 2 PM $0.00244
+0.50%
$2.44 million $307,686
Apr 19, 1 PM $0.00242
+0.15%
$2.42 million $304,103
Apr 19, 12 PM $0.00241
-1.70%
$2.41 million $303,644
Apr 19, 11 AM $0.00246
-0.28%
$2.46 million $309,145
Apr 19, 10 AM $0.00247
+0.22%
$2.47 million $317,367
Apr 19, 9 AM $0.00246
-0.16%
$2.46 million $309,826
Apr 19, 8 AM $0.00247
+0.45%
$2.47 million $309,054
Apr 19, 7 AM $0.00246
-1.23%
$2.46 million $303,502
Apr 19, 6 AM $0.00249
-0.38%
$2.49 million $302,159
Apr 19, 5 AM $0.0025
-1.84%
$2.5 million $298,400
Apr 19, 4 AM $0.00254
+2.10%
$2.54 million $297,063
Apr 19, 3 AM $0.00249
+0.02%
$2.49 million $294,581
Apr 19, 2 AM $0.00248
-0.72%
$2.48 million $289,549
Apr 19, 1 AM $0.00249
-0.59%
$2.49 million $289,232
Apr 19, 12 AM $0.00251
-0.32%
$2.51 million $290,073