Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 AM $0.00229
-0.83%
$2.29 million $288,654
Apr 23, 1 AM $0.00231
+1.85%
$2.31 million $287,010
Apr 23, 12 AM $0.00227
-0.06%
$2.27 million $285,142
Apr 22, 11 PM $0.00227
-1.01%
$2.27 million $284,576
Apr 22, 10 PM $0.00229
+1.51%
$2.29 million $285,828
Apr 22, 9 PM $0.00226
+1.30%
$2.26 million $283,101
Apr 22, 8 PM $0.00223
-0.55%
$2.23 million $286,498
Apr 22, 7 PM $0.00224
-0.60%
$2.24 million $286,513
Apr 22, 6 PM $0.00225
-0.70%
$2.25 million $284,044
Apr 22, 5 PM $0.00227
-0.31%
$2.27 million $275,642
Apr 22, 4 PM $0.00227
-0.64%
$2.27 million $282,904
Apr 22, 3 PM $0.00229
-0.96%
$2.29 million $291,262
Apr 22, 2 PM $0.00232
-2.15%
$2.31 million $288,072
Apr 22, 1 PM $0.00237
+0.65%
$2.37 million $282,946
Apr 22, 12 PM $0.00235
-0.56%
$2.35 million $282,004
Apr 22, 11 AM $0.00238
+0.72%
$2.38 million $277,012
Apr 22, 10 AM $0.00236
+0.05%
$2.36 million $270,373
Apr 22, 9 AM $0.00236
+1.62%
$2.36 million $268,397
Apr 22, 8 AM $0.00232
-3.06%
$2.32 million $257,162
Apr 22, 7 AM $0.00239
+1.50%
$2.39 million $259,070
Apr 22, 6 AM $0.00235
-1.08%
$2.35 million $259,690
Apr 22, 5 AM $0.00238
+1.30%
$2.38 million $258,943
Apr 22, 4 AM $0.00235
-0.54%
$2.35 million $259,044
Apr 22, 3 AM $0.00236
-2.71%
$2.36 million $256,355
Apr 22, 2 AM $0.00243
+1.91%
$2.43 million $256,335
Apr 22, 1 AM $0.00239
+0.68%
$2.38 million $254,546
Apr 22, 12 AM $0.00237
+0.50%
$2.37 million $253,814
Apr 21, 11 PM $0.00236
+0.19%
$2.36 million $258,742
Apr 21, 10 PM $0.00236
+0.73%
$2.36 million $262,270
Apr 21, 9 PM $0.00234
-0.32%
$2.34 million $258,858
Apr 21, 8 PM $0.00235
+0.63%
$2.35 million $253,342
Apr 21, 7 PM $0.00233
-2.46%
$2.33 million $257,647
Apr 21, 6 PM $0.00237
+0.77%
$2.37 million $261,108
Apr 21, 5 PM $0.00235
+3.15%
$2.35 million $266,756
Apr 21, 4 PM $0.00228
-8.59%
$2.28 million $264,549
Apr 21, 3 PM $0.00253
-0.35%
$2.53 million $266,055
Apr 21, 2 PM $0.00253
+0.87%
$2.53 million $275,902
Apr 21, 1 PM $0.00251
-0.07%
$2.51 million $272,171
Apr 21, 12 PM $0.0025
-0.15%
$2.5 million $271,032
Apr 21, 11 AM $0.0025
-1.32%
$2.5 million $278,370
Apr 21, 10 AM $0.00253
+0.66%
$2.53 million $287,774
Apr 21, 9 AM $0.0025
-0.98%
$2.5 million $281,728
Apr 21, 8 AM $0.00253
+1.42%
$2.53 million $284,999
Apr 21, 7 AM $0.00249
-0.85%
$2.49 million $285,354
Apr 21, 6 AM $0.00251
+0.58%
$2.51 million $288,287
Apr 21, 5 AM $0.0025
+0.98%
$2.5 million $290,244
Apr 21, 4 AM $0.00248
-0.19%
$2.48 million $290,339
Apr 21, 3 AM $0.00249
-0.87%
$2.49 million $299,161
Apr 21, 2 AM $0.00251
+0.01%
$2.51 million $295,408
Apr 21, 1 AM $0.00251
+1.86%
$2.51 million $298,353