Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.00259
+1.42%
$2.59 million $286,027
Apr 27, 3 AM $0.00256
+0.27%
$2.56 million $283,010
Apr 27, 2 AM $0.00255
-0.12%
$2.55 million $286,377
Apr 27, 1 AM $0.00255
+1.67%
$2.55 million $282,335
Apr 27, 12 AM $0.00251
+2.49%
$2.51 million $277,578
Apr 26, 11 PM $0.00243
+0.29%
$2.43 million $270,387
Apr 26, 10 PM $0.00242
-0.21%
$2.42 million $273,202
Apr 26, 9 PM $0.00243
-0.08%
$2.43 million $274,827
Apr 26, 8 PM $0.00243
+0.00%
$2.43 million $282,452
Apr 26, 7 PM $0.00243
+0.63%
$2.43 million $277,768
Apr 26, 6 PM $0.00241
+0.01%
$2.41 million $281,516
Apr 26, 5 PM $0.00241
-0.10%
$2.41 million $290,459
Apr 26, 4 PM $0.00241
+2.87%
$2.41 million $289,879
Apr 26, 3 PM $0.00235
-0.02%
$2.35 million $291,235
Apr 26, 2 PM $0.00233
+0.57%
$2.33 million $286,490
Apr 26, 1 PM $0.00232
-0.09%
$2.32 million $285,458
Apr 26, 12 PM $0.00233
-0.74%
$2.33 million $290,228
Apr 26, 11 AM $0.00235
+0.08%
$2.35 million $288,454
Apr 26, 10 AM $0.00236
+0.09%
$2.36 million $292,045
Apr 26, 9 AM $0.00236
-0.91%
$2.36 million $290,205
Apr 26, 8 AM $0.00238
-1.79%
$2.38 million $287,562
Apr 26, 7 AM $0.00242
+0.13%
$2.42 million $287,593
Apr 26, 6 AM $0.00242
-0.26%
$2.42 million $292,781
Apr 26, 5 AM $0.00243
+1.94%
$2.43 million $294,896
Apr 26, 4 AM $0.00237
+0.75%
$2.37 million $294,367
Apr 26, 3 AM $0.00235
-0.54%
$2.35 million $295,179
Apr 26, 2 AM $0.00237
+0.30%
$2.37 million $293,047
Apr 26, 1 AM $0.00236
+0.13%
$2.36 million $294,136
Apr 26, 12 AM $0.00236
+0.13%
$2.36 million $303,532
Apr 25, 11 PM $0.00235
-2.42%
$2.35 million $309,454
Apr 25, 10 PM $0.00241
+0.37%
$2.41 million $302,617
Apr 25, 9 PM $0.00242
+0.36%
$2.42 million $295,740
Apr 25, 8 PM $0.00239
-0.47%
$2.39 million $291,648
Apr 25, 7 PM $0.00241
-0.77%
$2.41 million $297,101
Apr 25, 6 PM $0.00243
+0.94%
$2.42 million $292,527
Apr 25, 5 PM $0.0024
+2.13%
$2.4 million $287,086
Apr 25, 4 PM $0.00235
-0.48%
$2.35 million $281,965
Apr 25, 3 PM $0.00236
-0.49%
$2.36 million $279,873
Apr 25, 2 PM $0.00237
+0.34%
$2.37 million $280,415
Apr 25, 1 PM $0.00236
-0.25%
$2.36 million $272,286
Apr 25, 12 PM $0.00237
+0.36%
$2.37 million $268,614
Apr 25, 11 AM $0.00236
-1.17%
$2.36 million $271,707
Apr 25, 10 AM $0.00239
-0.52%
$2.39 million $270,787
Apr 25, 9 AM $0.0024
+0.43%
$2.4 million $271,080
Apr 25, 8 AM $0.00239
+0.31%
$2.39 million $279,817
Apr 25, 7 AM $0.0024
-0.81%
$2.4 million $272,357
Apr 25, 6 AM $0.00242
+0.21%
$2.42 million $276,971
Apr 25, 5 AM $0.00241
-1.10%
$2.41 million $279,618
Apr 25, 4 AM $0.00244
+0.27%
$2.43 million $281,278
Apr 25, 3 AM $0.00243
+1.10%
$2.43 million $281,880