Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 AM $0.00219
-0.50%
$2.19 million $247,452
Apr 29, 5 AM $0.00219
+1.18%
$2.19 million $249,717
Apr 29, 4 AM $0.00217
+0.55%
$2.17 million $255,191
Apr 29, 3 AM $0.00216
+0.60%
$2.16 million $259,897
Apr 29, 2 AM $0.00214
+0.23%
$2.14 million $261,456
Apr 29, 1 AM $0.00214
-0.33%
$2.14 million $260,564
Apr 29, 12 AM $0.00214
-2.16%
$2.14 million $263,848
Apr 28, 11 PM $0.00219
+0.78%
$2.19 million $270,418
Apr 28, 10 PM $0.00217
-0.61%
$2.17 million $279,010
Apr 28, 9 PM $0.00219
-0.27%
$2.19 million $276,106
Apr 28, 8 PM $0.00219
+4.29%
$2.19 million $275,529
Apr 28, 7 PM $0.00217
-3.71%
$2.17 million $265,641
Apr 28, 6 PM $0.00229
-0.12%
$2.29 million $271,300
Apr 28, 5 PM $0.00229
+2.47%
$2.29 million $273,254
Apr 28, 4 PM $0.00222
-0.74%
$2.22 million $272,286
Apr 28, 3 PM $0.00223
+0.27%
$2.23 million $263,872
Apr 28, 2 PM $0.00223
-0.69%
$2.23 million $270,584
Apr 28, 1 PM $0.00224
-2.18%
$2.24 million $270,430
Apr 28, 12 PM $0.00229
-2.89%
$2.29 million $269,066
Apr 28, 11 AM $0.00236
+0.09%
$2.36 million $274,542
Apr 28, 10 AM $0.00236
+0.09%
$2.36 million $276,299
Apr 28, 9 AM $0.00235
-0.33%
$2.35 million $277,817
Apr 28, 8 AM $0.00237
-0.25%
$2.37 million $285,282
Apr 28, 7 AM $0.00239
+0.30%
$2.39 million $274,519
Apr 28, 6 AM $0.00238
-0.19%
$2.38 million $280,226
Apr 28, 5 AM $0.00239
+0.39%
$2.39 million $284,491
Apr 28, 4 AM $0.00237
-0.65%
$2.37 million $281,312
Apr 28, 3 AM $0.00239
+0.10%
$2.39 million $277,889
Apr 28, 2 AM $0.00238
-0.33%
$2.38 million $279,578
Apr 28, 1 AM $0.00239
+0.06%
$2.39 million $283,811
Apr 28, 12 AM $0.00239
-0.56%
$2.39 million $280,861
Apr 27, 11 PM $0.0024
+0.25%
$2.4 million $286,331
Apr 27, 10 PM $0.0024
+0.19%
$2.4 million $285,490
Apr 27, 9 PM $0.00239
-0.07%
$2.39 million $287,402
Apr 27, 8 PM $0.0024
+0.77%
$2.4 million $284,000
Apr 27, 7 PM $0.00238
-0.89%
$2.38 million $290,936
Apr 27, 6 PM $0.0024
-1.55%
$2.4 million $284,546
Apr 27, 5 PM $0.00244
+0.84%
$2.43 million $274,803
Apr 27, 4 PM $0.00243
-0.31%
$2.43 million $277,035
Apr 27, 3 PM $0.00244
-1.07%
$2.44 million $284,288
Apr 27, 2 PM $0.00248
+0.48%
$2.48 million $289,952
Apr 27, 1 PM $0.00246
-0.02%
$2.46 million $294,863
Apr 27, 12 PM $0.00246
-0.61%
$2.46 million $293,546
Apr 27, 11 AM $0.00248
+0.60%
$2.48 million $288,651
Apr 27, 10 AM $0.00247
-0.48%
$2.47 million $289,389
Apr 27, 9 AM $0.00248
+0.43%
$2.48 million $295,359
Apr 27, 8 AM $0.00246
-0.30%
$2.46 million $287,950
Apr 27, 7 AM $0.00248
+0.08%
$2.48 million $295,519
Apr 27, 6 AM $0.00248
-0.26%
$2.48 million $288,540
Apr 27, 5 AM $0.00253
-2.47%
$2.53 million $286,673