Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.00214
-0.65%
$2.14 million $251,233
May 1, 6 AM $0.00215
+0.65%
$2.15 million $245,240
May 1, 5 AM $0.00215
+0.52%
$2.15 million $243,644
May 1, 4 AM $0.00214
-0.91%
$2.14 million $239,239
May 1, 3 AM $0.00215
+1.06%
$2.15 million $238,802
May 1, 2 AM $0.00214
+0.14%
$2.14 million $234,563
May 1, 1 AM $0.00215
+1.66%
$2.15 million $232,708
May 1, 12 AM $0.00211
+0.85%
$2.11 million $238,416
Apr 30, 11 PM $0.00209
-0.05%
$2.09 million $242,564
Apr 30, 10 PM $0.00209
-0.63%
$2.09 million $242,439
Apr 30, 9 PM $0.0021
-0.60%
$2.1 million $240,366
Apr 30, 8 PM $0.00212
-0.85%
$2.12 million $249,237
Apr 30, 7 PM $0.00214
-0.18%
$2.14 million $246,881
Apr 30, 6 PM $0.00214
+2.65%
$2.14 million $247,617
Apr 30, 5 PM $0.0021
-0.51%
$2.1 million $245,658
Apr 30, 4 PM $0.00211
-0.16%
$2.11 million $245,559
Apr 30, 3 PM $0.00213
+0.41%
$2.13 million $247,119
Apr 30, 2 PM $0.00211
-1.29%
$2.11 million $242,834
Apr 30, 1 PM $0.00215
+0.36%
$2.15 million $242,770
Apr 30, 12 PM $0.00215
+4.45%
$2.15 million $237,916
Apr 30, 11 AM $0.00205
-0.01%
$2.05 million $242,557
Apr 30, 10 AM $0.00204
-0.80%
$2.04 million $241,953
Apr 30, 9 AM $0.00206
-0.42%
$2.06 million $242,542
Apr 30, 8 AM $0.00207
+0.64%
$2.07 million $241,816
Apr 30, 7 AM $0.00206
+0.68%
$2.06 million $243,569
Apr 30, 6 AM $0.00204
-0.02%
$2.04 million $252,867
Apr 30, 5 AM $0.00205
+0.23%
$2.05 million $251,025
Apr 30, 4 AM $0.00205
-0.96%
$2.05 million $251,140
Apr 30, 3 AM $0.00207
-0.40%
$2.07 million $251,221
Apr 30, 2 AM $0.00207
+0.26%
$2.07 million $253,019
Apr 30, 1 AM $0.00207
-0.33%
$2.07 million $256,074
Apr 30, 12 AM $0.00208
-0.15%
$2.08 million $250,117
Apr 29, 11 PM $0.00209
-0.29%
$2.09 million $241,858
Apr 29, 10 PM $0.0021
+0.80%
$2.1 million $237,632
Apr 29, 9 PM $0.0021
+0.67%
$2.09 million $238,804
Apr 29, 8 PM $0.00208
+2.22%
$2.08 million $241,214
Apr 29, 7 PM $0.00204
+0.86%
$2.04 million $249,593
Apr 29, 6 PM $0.00202
-2.94%
$2.02 million $250,189
Apr 29, 5 PM $0.00208
-1.36%
$2.08 million $253,980
Apr 29, 4 PM $0.00209
-2.43%
$2.09 million $255,846
Apr 29, 3 PM $0.00214
-1.25%
$2.14 million $253,916
Apr 29, 2 PM $0.00217
+0.49%
$2.17 million $247,687
Apr 29, 1 PM $0.00216
-0.92%
$2.16 million $240,813
Apr 29, 12 PM $0.00219
+0.10%
$2.19 million $243,805
Apr 29, 11 AM $0.00219
-0.91%
$2.19 million $242,635
Apr 29, 10 AM $0.00221
+0.17%
$2.21 million $249,455
Apr 29, 9 AM $0.00219
-0.04%
$2.19 million $246,166
Apr 29, 8 AM $0.00219
-0.04%
$2.19 million $246,083
Apr 29, 7 AM $0.00219
-0.17%
$2.19 million $251,635
Apr 29, 6 AM $0.00219
-0.50%
$2.19 million $247,452