Codec Flow Historical Data

CODEC Page 8
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00428
+0.00%
$ 4.27 million $ 208,583
9:44 PM $ 0.00427
+0.00%
$ 4.27 million $ 208,583
9:40 PM $ 0.00427
+0.00%
$ 4.27 million $ 211,882
9:35 PM $ 0.00427
+0.00%
$ 4.28 million $ 211,952
9:30 PM $ 0.00427
+0.00%
$ 4.28 million $ 211,999
9:29 PM $ 0.00428
+0.00%
$ 4.28 million $ 211,999
9:25 PM $ 0.00428
+0.00%
$ 4.28 million $ 212,246
9:20 PM $ 0.00428
+0.00%
$ 4.29 million $ 212,240
9:16 PM $ 0.00429
+0.00%
$ 4.29 million $ 212,208
9:15 PM $ 0.00429
+0.76%
$ 4.29 million $ 212,208
9:14 PM $ 0.00423
+0.00%
$ 4.23 million $ 211,936
9:10 PM $ 0.00424
+0.00%
$ 4.23 million $ 211,324
9:05 PM $ 0.00424
+0.00%
$ 4.24 million $ 211,282
9:01 PM $ 0.00424
+0.00%
$ 4.24 million $ 211,338
9:00 PM $ 0.00424
-0.04%
$ 4.24 million $ 211,247
8:55 PM $ 0.00423
+0.00%
$ 4.24 million $ 211,172
8:53 PM $ 0.00424
+0.00%
$ 4.24 million $ 211,163
8:50 PM $ 0.00424
+0.00%
$ 4.24 million $ 211,347
8:45 PM $ 0.00419
+0.00%
$ 4.19 million $ 211,509
8:44 PM $ 0.00419
+0.57%
$ 4.19 million $ 211,509
8:40 PM $ 0.00417
+0.00%
$ 4.19 million $ 210,391
8:35 PM $ 0.00417
+0.00%
$ 4.17 million $ 210,463
8:30 PM $ 0.00417
-0.07%
$ 4.17 million $ 210,767
8:25 PM $ 0.00417
+0.00%
$ 4.17 million $ 210,985
8:20 PM $ 0.00416
+0.00%
$ 4.17 million $ 211,284
8:19 PM $ 0.00417
+0.00%
$ 4.17 million $ 211,284
8:15 PM $ 0.00414
+0.00%
$ 4.17 million $ 211,310
8:14 PM $ 0.00412
+0.00%
$ 4.12 million $ 211,310
8:10 PM $ 0.00412
+0.00%
$ 4.12 million $ 210,423
8:05 PM $ 0.00412
+0.00%
$ 4.12 million $ 210,489
8:03 PM $ 0.00412
+0.00%
$ 4.12 million $ 210,564
8:00 PM $ 0.00412
+0.00%
$ 4.12 million $ 210,550
7:59 PM $ 0.00412
+0.00%
$ 4.12 million $ 210,550
7:55 PM $ 0.00412
+0.00%
$ 4.12 million $ 210,907
7:50 PM $ 0.00412
+0.00%
$ 4.12 million $ 211,006
7:48 PM $ 0.00412
+0.00%
$ 4.12 million $ 211,153
7:45 PM $ 0.00409
+0.00%
$ 4.12 million $ 211,272
7:44 PM $ 0.00408
+0.00%
$ 4.08 million $ 211,272
7:40 PM $ 0.00407
+0.00%
$ 4.08 million $ 209,998
7:38 PM $ 0.00407
+0.00%
$ 4.07 million $ 210,083
7:35 PM $ 0.00407
+0.00%
$ 4.07 million $ 209,989
7:30 PM $ 0.00407
+0.00%
$ 4.08 million $ 210,005
7:26 PM $ 0.00408
+0.00%
$ 4.08 million $ 210,111
7:25 PM $ 0.00407
+0.00%
$ 4.08 million $ 209,980
7:22 PM $ 0.00407
+0.00%
$ 4.07 million $ 210,170
7:20 PM $ 0.00408
+0.00%
$ 4.07 million $ 207,882
7:18 PM $ 0.00421
-0.11%
$ 4.21 million $ 209,000
7:16 PM $ 0.00422
+0.00%
$ 4.21 million $ 209,189
7:15 PM $ 0.00422
+0.00%
$ 4.21 million $ 209,165
7:11 PM $ 0.00423
+0.00%
$ 4.23 million $ 209,363