Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:42 PM $0.00721
+0.00%
$6.17 million $146,942
3:37 PM $0.00719
+0.00%
$6.15 million $147,291
3:32 PM $0.00715
+0.00%
$6.12 million $147,663
3:27 PM $0.00716
+0.00%
$6.13 million $148,079
3:22 PM $0.00715
+0.00%
$6.12 million $148,426
3:17 PM $0.00715
+0.00%
$6.12 million $148,827
3:12 PM $0.00715
+0.00%
$6.12 million $148,940
3:07 PM $0.00716
+0.00%
$6.13 million $149,013
3:02 PM $0.00715
+0.00%
$6.12 million $148,922
2:57 PM $0.00716
+0.00%
$-- $148,934
2:52 PM $0.00716
+0.00%
$-- $148,844
2:47 PM $0.00716
+0.00%
$-- $148,847
2:42 PM $0.00716
+0.00%
$-- $148,933
2:37 PM $0.00716
+0.00%
$-- $149,053
2:32 PM $0.00715
+0.00%
$-- $148,876
2:31 PM $0.00715
+0.00%
$-- $148,878
2:27 PM $0.00717
+0.00%
$-- $147,304
2:22 PM $0.00718
+0.00%
$-- $147,219
2:21 PM $0.00729
+0.00%
$-- $147,110
2:17 PM $0.00729
+0.00%
$-- $147,637
2:12 PM $0.0073
+0.00%
$-- $147,365
2:07 PM $0.00729
+0.00%
$-- $147,281
2:02 PM $0.00729
+0.00%
$-- $147,090
1:57 PM $0.00728
+0.00%
$-- $147,033
1:52 PM $0.00728
+0.00%
$-- $146,981
1:47 PM $0.00728
+0.00%
$-- $146,912
1:42 PM $0.00728
+0.00%
$-- $146,782
1:37 PM $0.00727
+0.00%
$-- $146,755
1:32 PM $0.00726
+0.00%
$-- $146,755
1:27 PM $0.00728
+0.00%
$-- $146,789
1:22 PM $0.00727
+0.00%
$-- $146,767
1:17 PM $0.00728
+0.00%
$-- $146,656
1:12 PM $0.00728
+0.00%
$-- $146,553
1:07 PM $0.00728
+0.00%
$-- $146,571
1:06 PM $0.00729
+0.00%
$-- $146,626
1:02 PM $0.00729
+0.00%
$-- $146,624
12:57 PM $0.00729
+0.00%
$-- $146,721
12:52 PM $0.00729
+0.00%
$-- $146,675
12:47 PM $0.00729
+0.00%
$-- $146,638
12:42 PM $0.00729
+0.00%
$-- $146,655
12:39 PM $0.0073
+0.00%
$-- $146,768
12:37 PM $0.0073
+0.00%
$-- $146,746
12:33 PM $0.00729
+0.00%
$-- $146,848
12:32 PM $0.00729
+0.00%
$-- $146,847
12:27 PM $0.00729
+0.00%
$-- $146,815
12:25 PM $0.00728
+0.00%
$-- $146,833
12:22 PM $0.00728
+0.00%
$-- $148,127
12:17 PM $0.00728
+0.00%
$-- $148,180
12:12 PM $0.00726
+0.00%
$-- $148,357
12:07 PM $0.00727
+0.00%
$-- $148,344