Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $0.0117
+2.50%
$11.67 million $487,442
Sep 27, 7 PM $0.0114
-0.71%
$11.39 million $479,747
Sep 27, 6 PM $0.0115
+0.29%
$11.47 million $484,758
Sep 27, 5 PM $0.0114
-1.26%
$11.44 million $477,455
Sep 27, 4 PM $0.0116
+0.95%
$11.59 million $475,732
Sep 27, 3 PM $0.0115
-1.90%
$11.49 million $480,881
Sep 27, 2 PM $0.0117
-5.34%
$11.71 million $486,529
Sep 27, 1 PM $0.0124
-2.51%
$12.37 million $536,495
Sep 27, 12 PM $0.0127
-0.37%
$12.71 million $557,125
Sep 27, 11 AM $0.0128
-2.31%
$12.76 million $562,586
Sep 27, 10 AM $0.013
-3.19%
$13.05 million $569,290
Sep 27, 9 AM $0.0135
+0.18%
$13.47 million $576,588
Sep 27, 8 AM $0.0135
+2.79%
$13.46 million $573,547
Sep 27, 7 AM $0.0131
+1.69%
$13.05 million $560,349
Sep 27, 6 AM $0.0128
-0.13%
$12.84 million $559,722
Sep 27, 5 AM $0.0129
+1.40%
$12.86 million $567,583
Sep 27, 4 AM $0.0127
-1.87%
$12.67 million $571,568
Sep 27, 3 AM $0.0129
-0.51%
$12.92 million $583,071
Sep 27, 2 AM $0.013
-0.80%
$12.98 million $590,750
Sep 27, 1 AM $0.0131
-0.88%
$13.09 million $586,876
Sep 27, 12 AM $0.0132
-2.14%
$13.21 million $582,434
Sep 26, 11 PM $0.0135
-3.84%
$13.5 million $582,632
Sep 26, 10 PM $0.014
+11.30%
$14.04 million $593,522
Sep 26, 9 PM $0.0126
+3.31%
$12.62 million $527,541
Sep 26, 8 PM $0.0122
-1.61%
$12.21 million $444,814
Sep 26, 7 PM $0.0124
-3.31%
$12.42 million $447,735
Sep 26, 6 PM $0.0128
-0.97%
$12.84 million $453,410
Sep 26, 5 PM $0.013
+0.66%
$12.96 million $456,661
Sep 26, 4 PM $0.0129
-3.77%
$12.88 million $454,922
Sep 26, 3 PM $0.0134
+0.50%
$13.39 million $467,659
Sep 26, 2 PM $0.0133
+3.37%
$13.32 million $472,235
Sep 26, 1 PM $0.0127
+3.20%
$12.74 million $400,234
Sep 26, 12 PM $0.0123
-3.53%
$12.34 million $389,461
Sep 26, 11 AM $0.0128
+2.96%
$12.8 million $393,623
Sep 26, 10 AM $0.0124
+0.26%
$12.43 million $445,912
Sep 26, 9 AM $0.0124
+0.80%
$12.4 million $473,573
Sep 26, 8 AM $0.0123
+4.98%
$12.3 million $484,804
Sep 26, 7 AM $0.0117
+0.29%
$11.72 million $471,537
Sep 26, 6 AM $0.0117
-0.79%
$11.68 million $480,595
Sep 26, 5 AM $0.0118
+0.40%
$11.77 million $489,167
Sep 26, 4 AM $0.0117
-0.38%
$11.73 million $488,955
Sep 26, 3 AM $0.0118
-0.77%
$11.77 million $459,865
Sep 26, 2 AM $0.0119
-1.17%
$11.87 million $503,670
Sep 26, 1 AM $0.012
+0.64%
$12 million $509,275
Sep 26, 12 AM $0.0119
-1.00%
$11.92 million $508,208
Sep 25, 11 PM $0.012
-1.13%
$12.03 million $512,054
Sep 25, 10 PM $0.0122
+0.09%
$12.17 million $516,068
Sep 25, 9 PM $0.0122
+5.24%
$12.16 million $519,066
Sep 25, 8 PM $0.0115
-1.52%
$11.55 million $503,633
Sep 25, 7 PM $0.0117
+0.74%
$11.72 million $518,034