Codec Flow Historical Data

CODEC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00394
-0.17%
$ 3.94 million $ 234,631
Jun 1, 11 PM $ 0.00394
+0.50%
$ 3.94 million $ 235,870
Jun 1, 10 PM $ 0.00392
-1.37%
$ 3.92 million $ 232,752
Jun 1, 9 PM $ 0.00397
-3.37%
$ 3.97 million $ 232,525
Jun 1, 8 PM $ 0.00411
-2.64%
$ 4.11 million $ 226,214
Jun 1, 7 PM $ 0.00423
-2.80%
$ 4.23 million $ 224,416
Jun 1, 6 PM $ 0.00436
-2.33%
$ 4.36 million $ 228,435
Jun 1, 5 PM $ 0.00446
+2.20%
$ 4.46 million $ 231,973
Jun 1, 4 PM $ 0.00437
+0.44%
$ 4.36 million $ 221,427
Jun 1, 3 PM $ 0.00434
-0.35%
$ 4.34 million $ 223,876
Jun 1, 2 PM $ 0.00434
-0.92%
$ 4.34 million $ 223,961
Jun 1, 1 PM $ 0.00439
+0.21%
$ 4.39 million $ 226,702
Jun 1, 12 PM $ 0.00441
+0.72%
$ 4.41 million $ 217,941
Jun 1, 11 AM $ 0.00438
-0.55%
$ 4.38 million $ 218,938
Jun 1, 10 AM $ 0.0044
-1.55%
$ 4.4 million $ 219,463
Jun 1, 9 AM $ 0.00447
+7.73%
$ 4.47 million $ 223,274
Jun 1, 8 AM $ 0.00414
+1.09%
$ 4.14 million $ 219,682
Jun 1, 7 AM $ 0.00409
-4.82%
$ 4.09 million $ 219,334
Jun 1, 6 AM $ 0.00429
-2.09%
$ 4.29 million $ 223,345
Jun 1, 5 AM $ 0.00438
+0.14%
$ 4.38 million $ 225,486
Jun 1, 4 AM $ 0.00438
-0.94%
$ 4.37 million $ 228,287
Jun 1, 3 AM $ 0.00442
+0.38%
$ 4.42 million $ 230,919
Jun 1, 2 AM $ 0.0044
+1.67%
$ 4.4 million $ 231,453
Jun 1, 1 AM $ 0.00435
-0.75%
$ 4.35 million $ 231,605
Jun 1, 12 AM $ 0.00438
-0.22%
$ 4.38 million $ 233,036
May 31, 11 PM $ 0.00438
-1.78%
$ 4.38 million $ 230,347
May 31, 10 PM $ 0.00447
+2.42%
$ 4.47 million $ 234,928
May 31, 9 PM $ 0.00437
+1.28%
$ 4.37 million $ 233,814
May 31, 8 PM $ 0.00431
+3.74%
$ 4.31 million $ 232,345
May 31, 7 PM $ 0.00416
+0.95%
$ 4.15 million $ 224,960
May 31, 6 PM $ 0.00413
-2.71%
$ 4.13 million $ 227,851
May 31, 5 PM $ 0.00424
+4.86%
$ 4.24 million $ 237,290
May 31, 4 PM $ 0.00405
-2.67%
$ 4.05 million $ 233,572
May 31, 3 PM $ 0.00417
-0.12%
$ 4.17 million $ 236,414
May 31, 2 PM $ 0.0042
-4.28%
$ 4.2 million $ 243,529
May 31, 1 PM $ 0.00439
+2.97%
$ 4.39 million $ 247,244
May 31, 12 PM $ 0.00426
-2.26%
$ 4.26 million $ 250,697
May 31, 11 AM $ 0.00438
-0.12%
$ 4.38 million $ 246,895
May 31, 10 AM $ 0.00439
-0.27%
$ 4.39 million $ 246,670
May 31, 9 AM $ 0.00439
-1.91%
$ 4.39 million $ 244,210
May 31, 8 AM $ 0.00448
+0.80%
$ 4.48 million $ 243,854
May 31, 7 AM $ 0.00445
-4.22%
$ 4.45 million $ 241,511
May 31, 6 AM $ 0.00465
-1.17%
$ 4.65 million $ 240,553
May 31, 5 AM $ 0.00471
+2.99%
$ 4.71 million $ 239,978
May 31, 4 AM $ 0.00457
-1.77%
$ 4.57 million $ 233,324
May 31, 3 AM $ 0.00468
-0.21%
$ 4.68 million $ 234,343
May 31, 2 AM $ 0.00469
-1.98%
$ 4.69 million $ 232,789
May 31, 1 AM $ 0.00479
-0.76%
$ 4.79 million $ 234,359
May 31, 12 AM $ 0.00482
-0.18%
$ 4.82 million $ 235,780
May 30, 11 PM $ 0.00482
-1.31%
$ 4.82 million $ 237,626