Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 AM $0.00249
+0.54%
$2.49 million $241,356
May 5, 9 AM $0.00247
+4.29%
$2.47 million $234,888
May 5, 8 AM $0.00237
+2.45%
$2.37 million $232,736
May 5, 7 AM $0.00231
+0.49%
$2.31 million $236,520
May 5, 6 AM $0.0023
+0.34%
$2.3 million $234,683
May 5, 5 AM $0.0023
+0.29%
$2.3 million $233,170
May 5, 4 AM $0.00225
+0.57%
$2.25 million $233,555
May 5, 3 AM $0.00224
+1.79%
$2.24 million $230,256
May 5, 2 AM $0.0022
+0.46%
$2.2 million $223,742
May 5, 1 AM $0.00219
-3.17%
$2.19 million $230,655
May 5, 12 AM $0.00225
-0.44%
$2.25 million $225,701
May 4, 11 PM $0.00226
+1.00%
$2.26 million $227,590
May 4, 10 PM $0.00225
+0.04%
$2.25 million $231,445
May 4, 9 PM $0.00225
+0.72%
$2.25 million $237,911
May 4, 8 PM $0.00223
+0.94%
$2.23 million $233,152
May 4, 7 PM $0.00221
-0.80%
$2.21 million $231,824
May 4, 6 PM $0.00223
-0.43%
$2.23 million $228,709
May 4, 5 PM $0.00224
-2.42%
$2.24 million $228,511
May 4, 4 PM $0.00229
-1.17%
$2.29 million $229,884
May 4, 3 PM $0.00231
-1.99%
$2.31 million $219,818
May 4, 2 PM $0.00235
+2.02%
$2.35 million $229,136
May 4, 1 PM $0.0023
+2.10%
$2.3 million $231,971
May 4, 12 PM $0.00227
+0.62%
$2.27 million $225,908
May 4, 11 AM $0.00226
-0.16%
$2.26 million $230,141
May 4, 10 AM $0.00226
-3.23%
$2.26 million $233,376
May 4, 9 AM $0.00234
+0.87%
$2.34 million $240,781
May 4, 8 AM $0.00232
+1.17%
$2.32 million $244,772
May 4, 7 AM $0.00229
-0.26%
$2.29 million $251,345
May 4, 6 AM $0.0023
+0.08%
$2.3 million $257,915
May 4, 5 AM $0.0023
-0.47%
$2.3 million $267,687
May 4, 4 AM $0.00231
+0.77%
$2.31 million $264,816
May 4, 3 AM $0.00229
-0.55%
$2.29 million $269,823
May 4, 2 AM $0.00231
-1.46%
$2.31 million $276,939
May 4, 1 AM $0.00234
+0.97%
$2.34 million $275,738
May 4, 12 AM $0.00232
-0.68%
$2.32 million $283,904
May 3, 11 PM $0.00233
-0.89%
$2.32 million $284,720
May 3, 10 PM $0.00234
+0.29%
$2.34 million $279,112
May 3, 9 PM $0.00235
-0.29%
$2.35 million $281,837
May 3, 8 PM $0.00235
+0.38%
$2.35 million $287,602
May 3, 7 PM $0.00234
+0.13%
$2.34 million $284,776
May 3, 6 PM $0.00234
+1.84%
$2.33 million $290,277
May 3, 5 PM $0.00229
+0.18%
$2.29 million $293,689
May 3, 4 PM $0.00228
-0.13%
$2.28 million $294,636
May 3, 3 PM $0.00229
+0.39%
$2.29 million $303,909
May 3, 2 PM $0.00229
+2.60%
$2.28 million $304,629
May 3, 1 PM $0.00223
-0.04%
$2.23 million $306,775
May 3, 12 PM $0.00223
-0.17%
$2.23 million $311,911
May 3, 11 AM $0.00223
+0.71%
$2.23 million $307,809
May 3, 10 AM $0.00221
-0.57%
$2.21 million $309,813
May 3, 9 AM $0.00222
+0.14%
$2.22 million $308,835