Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $0.00377
+3.10%
$3.76 million $335,393
May 7, 10 AM $0.00365
-0.18%
$3.65 million $318,364
May 7, 9 AM $0.00366
+0.73%
$3.66 million $324,795
May 7, 8 AM $0.00364
-4.86%
$3.64 million $316,625
May 7, 7 AM $0.0036
+9.20%
$3.6 million $316,940
May 7, 6 AM $0.0033
+7.45%
$3.3 million $305,691
May 7, 5 AM $0.00307
+2.46%
$3.07 million $296,765
May 7, 4 AM $0.003
+3.31%
$3 million $304,312
May 7, 3 AM $0.00291
-0.97%
$2.91 million $300,850
May 7, 2 AM $0.00293
-0.76%
$2.93 million $293,917
May 7, 1 AM $0.00297
-2.73%
$2.97 million $297,985
May 7, 12 AM $0.00306
-2.00%
$3.06 million $303,623
May 6, 11 PM $0.00312
+0.54%
$3.12 million $303,431
May 6, 10 PM $0.0031
-0.39%
$3.1 million $303,827
May 6, 9 PM $0.00311
+0.03%
$3.11 million $309,301
May 6, 8 PM $0.00309
-4.25%
$3.09 million $312,783
May 6, 7 PM $0.00323
-2.60%
$3.23 million $313,014
May 6, 6 PM $0.00332
+3.38%
$3.31 million $335,584
May 6, 5 PM $0.00321
+0.63%
$3.21 million $325,219
May 6, 4 PM $0.00321
-1.77%
$3.21 million $327,609
May 6, 3 PM $0.00328
+0.07%
$3.28 million $328,232
May 6, 2 PM $0.00327
-0.49%
$3.27 million $321,290
May 6, 1 PM $0.00329
+0.84%
$3.29 million $324,899
May 6, 12 PM $0.00325
+2.40%
$3.25 million $322,169
May 6, 11 AM $0.00318
+2.31%
$3.18 million $316,213
May 6, 10 AM $0.00311
-6.51%
$3.11 million $309,717
May 6, 9 AM $0.00333
-0.98%
$3.32 million $314,958
May 6, 8 AM $0.00336
+1.91%
$3.36 million $321,911
May 6, 7 AM $0.00329
+1.14%
$3.29 million $313,653
May 6, 6 AM $0.00325
-0.01%
$3.25 million $312,466
May 6, 5 AM $0.00326
+2.43%
$3.26 million $306,278
May 6, 4 AM $0.00318
+0.43%
$3.18 million $291,434
May 6, 3 AM $0.00317
-0.11%
$3.17 million $285,045
May 6, 2 AM $0.00317
-0.03%
$3.17 million $290,745
May 6, 1 AM $0.00317
+0.57%
$3.17 million $283,423
May 6, 12 AM $0.00316
-0.03%
$3.16 million $282,360
May 5, 11 PM $0.00316
-0.41%
$3.16 million $283,482
May 5, 10 PM $0.00317
+1.77%
$3.17 million $279,497
May 5, 9 PM $0.00311
-0.10%
$3.11 million $272,876
May 5, 8 PM $0.00311
+0.44%
$3.11 million $267,968
May 5, 7 PM $0.0031
+5.14%
$3.1 million $270,662
May 5, 6 PM $0.0029
-0.07%
$2.9 million $247,359
May 5, 5 PM $0.0029
-1.54%
$2.9 million $251,491
May 5, 4 PM $0.00295
-0.53%
$2.95 million $252,162
May 5, 3 PM $0.00297
+0.70%
$2.97 million $251,860
May 5, 2 PM $0.00294
+11.33%
$2.94 million $245,470
May 5, 1 PM $0.00264
+2.07%
$2.64 million $233,170
May 5, 12 PM $0.00258
+0.47%
$2.58 million $236,603
May 5, 11 AM $0.00256
+2.79%
$2.56 million $242,081
May 5, 10 AM $0.00249
+0.54%
$2.49 million $241,356