Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 PM $0.00477
+1.26%
$4.77 million $436,235
May 9, 12 PM $0.0047
-0.01%
$4.7 million $441,056
May 9, 11 AM $0.0047
+1.70%
$4.7 million $449,410
May 9, 10 AM $0.00462
+0.29%
$4.62 million $456,162
May 9, 9 AM $0.00461
+10.16%
$4.61 million $490,455
May 9, 8 AM $0.00418
-7.02%
$4.18 million $484,167
May 9, 7 AM $0.0045
+0.79%
$4.5 million $478,003
May 9, 6 AM $0.00447
-5.24%
$4.47 million $475,664
May 9, 5 AM $0.00471
+0.39%
$4.71 million $469,581
May 9, 4 AM $0.00469
-2.59%
$4.69 million $475,495
May 9, 3 AM $0.00482
+3.55%
$4.82 million $472,836
May 9, 2 AM $0.00465
-0.96%
$4.65 million $464,546
May 9, 1 AM $0.0047
-0.98%
$4.7 million $457,457
May 9, 12 AM $0.00474
-1.08%
$4.74 million $462,319
May 8, 11 PM $0.0048
-0.98%
$4.79 million $461,548
May 8, 10 PM $0.00484
-0.22%
$4.84 million $463,448
May 8, 9 PM $0.00485
-3.67%
$4.85 million $464,612
May 8, 8 PM $0.00504
-0.68%
$5.04 million $477,584
May 8, 7 PM $0.00507
-3.20%
$5.07 million $483,800
May 8, 6 PM $0.00524
+3.08%
$5.24 million $472,777
May 8, 5 PM $0.00508
+2.63%
$5.08 million $452,193
May 8, 4 PM $0.00496
+1.99%
$4.96 million $447,437
May 8, 3 PM $0.00486
-0.55%
$4.86 million $453,390
May 8, 2 PM $0.00489
-1.35%
$4.89 million $448,643
May 8, 1 PM $0.00495
+1.29%
$4.95 million $432,466
May 8, 12 PM $0.00489
+2.95%
$4.89 million $421,834
May 8, 11 AM $0.00475
-4.01%
$4.75 million $415,612
May 8, 10 AM $0.00495
+0.79%
$4.95 million $425,799
May 8, 9 AM $0.00491
+23.43%
$4.91 million $391,781
May 8, 8 AM $0.00398
-0.41%
$3.98 million $345,112
May 8, 7 AM $0.004
+0.46%
$4 million $350,325
May 8, 6 AM $0.00398
+1.02%
$3.98 million $348,728
May 8, 5 AM $0.00393
+3.09%
$3.93 million $360,481
May 8, 4 AM $0.00381
-1.22%
$3.81 million $357,274
May 8, 3 AM $0.00386
-6.44%
$3.86 million $367,900
May 8, 2 AM $0.00412
+0.93%
$4.12 million $373,978
May 8, 1 AM $0.00409
+0.92%
$4.09 million $375,068
May 8, 12 AM $0.00405
+0.31%
$4.05 million $374,693
May 7, 11 PM $0.00403
+4.44%
$4.03 million $374,826
May 7, 10 PM $0.00386
+4.20%
$3.86 million $368,511
May 7, 9 PM $0.0037
-2.60%
$3.7 million $357,467
May 7, 8 PM $0.0038
+0.43%
$3.8 million $355,834
May 7, 7 PM $0.00378
+5.43%
$3.78 million $358,187
May 7, 6 PM $0.00359
+0.54%
$3.59 million $351,827
May 7, 5 PM $0.00357
-2.91%
$3.57 million $355,936
May 7, 4 PM $0.00368
-3.21%
$3.68 million $352,861
May 7, 3 PM $0.00379
+1.24%
$3.79 million $347,604
May 7, 2 PM $0.00375
-6.36%
$3.75 million $345,626
May 7, 1 PM $0.004
-0.07%
$4 million $349,693
May 7, 12 PM $0.004
+6.31%
$4 million $352,517