Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2 PM $0.00467
-0.65%
$4.67 million $335,922
May 11, 1 PM $0.0047
-0.30%
$4.7 million $330,487
May 11, 12 PM $0.00471
-0.07%
$4.71 million $303,755
May 11, 11 AM $0.00471
-0.63%
$4.71 million $304,046
May 11, 10 AM $0.00474
+0.61%
$4.74 million $301,904
May 11, 9 AM $0.00471
+0.28%
$4.71 million $293,904
May 11, 8 AM $0.0047
-3.11%
$4.7 million $289,871
May 11, 7 AM $0.00485
-2.95%
$4.85 million $285,420
May 11, 6 AM $0.005
+3.12%
$5 million $281,853
May 11, 5 AM $0.00485
+1.05%
$4.85 million $284,850
May 11, 4 AM $0.00479
+0.31%
$4.79 million $282,996
May 11, 3 AM $0.00478
-0.45%
$4.78 million $288,421
May 11, 2 AM $0.0048
-0.21%
$4.8 million $284,984
May 11, 1 AM $0.00481
+0.43%
$4.81 million $280,541
May 11, 12 AM $0.00479
-0.50%
$4.79 million $270,892
May 10, 11 PM $0.00482
+3.09%
$4.82 million $270,486
May 10, 10 PM $0.00467
+0.30%
$4.67 million $276,404
May 10, 9 PM $0.00466
-0.43%
$4.66 million $280,873
May 10, 8 PM $0.00468
-4.95%
$4.68 million $283,804
May 10, 7 PM $0.00492
+3.64%
$4.92 million $283,475
May 10, 6 PM $0.00475
+5.61%
$4.75 million $281,439
May 10, 5 PM $0.0045
+1.11%
$4.5 million $281,370
May 10, 4 PM $0.00445
-0.31%
$4.45 million $285,996
May 10, 3 PM $0.00447
-4.57%
$4.47 million $286,387
May 10, 2 PM $0.00468
-0.83%
$4.68 million $282,677
May 10, 1 PM $0.00472
-1.54%
$4.72 million $286,811
May 10, 12 PM $0.00479
-1.06%
$4.79 million $291,161
May 10, 11 AM $0.00484
-0.12%
$4.84 million $297,525
May 10, 10 AM $0.00485
-0.15%
$4.85 million $302,541
May 10, 9 AM $0.00487
+0.34%
$4.87 million $308,491
May 10, 8 AM $0.00485
+0.27%
$4.85 million $327,811
May 10, 7 AM $0.00483
+0.32%
$4.83 million $352,448
May 10, 6 AM $0.00483
+6.21%
$4.83 million $359,144
May 10, 5 AM $0.00452
+2.49%
$4.52 million $361,001
May 10, 4 AM $0.00441
-2.51%
$4.41 million $357,713
May 10, 3 AM $0.00452
-0.14%
$4.52 million $358,693
May 10, 2 AM $0.00454
+1.50%
$4.54 million $368,005
May 10, 1 AM $0.00447
+0.83%
$4.47 million $373,983
May 10, 12 AM $0.00444
-1.27%
$4.44 million $375,388
May 9, 11 PM $0.00449
-1.02%
$4.49 million $376,065
May 9, 10 PM $0.00454
-4.12%
$4.54 million $378,439
May 9, 9 PM $0.00475
-1.26%
$4.74 million $380,262
May 9, 8 PM $0.00481
-1.41%
$4.81 million $377,992
May 9, 7 PM $0.00488
+0.49%
$4.88 million $375,133
May 9, 6 PM $0.00486
-5.91%
$4.85 million $395,472
May 9, 5 PM $0.00516
+1.34%
$5.16 million $407,557
May 9, 4 PM $0.00509
+2.89%
$5.09 million $408,745
May 9, 3 PM $0.00495
+5.47%
$4.95 million $408,139
May 9, 2 PM $0.0047
-1.66%
$4.7 million $413,148
May 9, 1 PM $0.00477
+1.26%
$4.77 million $436,235