Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $0.00356
-3.35%
$3.56 million $359,267
May 13, 2 PM $0.00366
-2.39%
$3.66 million $358,002
May 13, 1 PM $0.00368
-8.91%
$3.68 million $342,368
May 13, 12 PM $0.00405
+0.05%
$4.05 million $325,667
May 13, 11 AM $0.00404
-2.78%
$4.04 million $321,873
May 13, 10 AM $0.00416
-1.25%
$4.16 million $307,899
May 13, 9 AM $0.00421
-4.06%
$4.21 million $303,892
May 13, 8 AM $0.00438
+1.81%
$4.38 million $299,262
May 13, 7 AM $0.0043
-0.05%
$4.3 million $306,015
May 13, 6 AM $0.00429
+2.20%
$4.29 million $301,925
May 13, 5 AM $0.0042
+0.91%
$4.2 million $303,795
May 13, 4 AM $0.00416
+0.90%
$4.16 million $306,066
May 13, 3 AM $0.00413
-0.22%
$4.13 million $303,269
May 13, 2 AM $0.00414
+0.76%
$4.14 million $299,346
May 13, 1 AM $0.00411
+1.48%
$4.11 million $300,379
May 13, 12 AM $0.00404
-2.53%
$4.04 million $310,321
May 12, 11 PM $0.00415
-2.92%
$4.14 million $312,067
May 12, 10 PM $0.00426
-0.44%
$4.26 million $308,897
May 12, 9 PM $0.00428
-0.22%
$4.28 million $316,068
May 12, 8 PM $0.00431
-6.62%
$4.31 million $306,592
May 12, 7 PM $0.00461
+1.41%
$4.61 million $303,791
May 12, 6 PM $0.00455
-3.00%
$4.55 million $305,434
May 12, 5 PM $0.00469
+2.75%
$4.69 million $308,275
May 12, 4 PM $0.00456
-0.38%
$4.56 million $306,978
May 12, 3 PM $0.00459
+0.35%
$4.59 million $322,613
May 12, 2 PM $0.00457
+1.34%
$4.57 million $334,291
May 12, 1 PM $0.00451
-0.62%
$4.51 million $340,957
May 12, 12 PM $0.00454
-6.12%
$4.54 million $362,350
May 12, 11 AM $0.00482
-0.33%
$4.82 million $362,144
May 12, 10 AM $0.00484
-0.44%
$4.84 million $364,118
May 12, 9 AM $0.00481
-0.80%
$4.81 million $367,915
May 12, 8 AM $0.00486
-5.50%
$4.86 million $366,153
May 12, 7 AM $0.00513
-0.29%
$5.13 million $365,990
May 12, 6 AM $0.00514
-0.18%
$5.14 million $372,939
May 12, 5 AM $0.00515
+0.49%
$5.15 million $370,326
May 12, 4 AM $0.00513
+0.13%
$5.13 million $368,400
May 12, 3 AM $0.00513
-0.45%
$5.13 million $362,103
May 12, 2 AM $0.00515
+0.36%
$5.15 million $369,618
May 12, 1 AM $0.00514
+4.30%
$5.14 million $375,590
May 12, 12 AM $0.00493
-0.92%
$4.92 million $366,654
May 11, 11 PM $0.00496
-0.68%
$4.96 million $364,824
May 11, 10 PM $0.00499
+0.66%
$4.99 million $358,793
May 11, 9 PM $0.00495
-0.20%
$4.95 million $356,541
May 11, 8 PM $0.00497
+0.76%
$4.97 million $363,477
May 11, 7 PM $0.00493
+0.21%
$4.93 million $373,331
May 11, 6 PM $0.00493
+1.82%
$4.93 million $363,343
May 11, 5 PM $0.00483
+0.00%
$4.83 million $364,805
May 11, 4 PM $0.00483
+3.57%
$4.83 million $364,154
May 11, 3 PM $0.00466
-0.21%
$4.66 million $344,594
May 11, 2 PM $0.00467
-0.65%
$4.67 million $335,922