Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 PM $0.00412
+1.11%
$4.12 million $341,634
May 15, 3 PM $0.00407
+2.97%
$4.07 million $337,645
May 15, 2 PM $0.00394
-1.75%
$3.94 million $347,435
May 15, 1 PM $0.00404
-11.25%
$4.04 million $356,845
May 15, 12 PM $0.00455
-0.63%
$4.55 million $364,616
May 15, 11 AM $0.00456
-0.26%
$4.56 million $370,476
May 15, 10 AM $0.00457
-2.14%
$4.57 million $371,950
May 15, 9 AM $0.00468
-0.83%
$4.68 million $400,693
May 15, 8 AM $0.00472
+3.03%
$4.72 million $395,524
May 15, 7 AM $0.00451
+2.99%
$4.51 million $387,718
May 15, 6 AM $0.00438
+0.40%
$4.38 million $377,659
May 15, 5 AM $0.00437
-3.41%
$4.37 million $374,565
May 15, 4 AM $0.00453
+0.56%
$4.53 million $379,644
May 15, 3 AM $0.00453
-3.97%
$4.53 million $378,798
May 15, 2 AM $0.00471
+0.80%
$4.71 million $377,824
May 15, 1 AM $0.00468
+1.10%
$4.68 million $381,248
May 15, 12 AM $0.00471
-0.27%
$4.71 million $391,275
May 14, 11 PM $0.0047
+8.18%
$4.7 million $389,529
May 14, 10 PM $0.00435
+0.74%
$4.35 million $384,366
May 14, 9 PM $0.00433
-0.42%
$4.33 million $384,848
May 14, 8 PM $0.00435
-1.36%
$4.34 million $389,823
May 14, 7 PM $0.0044
-0.32%
$4.4 million $382,295
May 14, 6 PM $0.00442
-3.85%
$4.42 million $375,640
May 14, 5 PM $0.00462
-1.86%
$4.62 million $373,646
May 14, 4 PM $0.00468
-0.90%
$4.68 million $376,379
May 14, 3 PM $0.00471
+12.48%
$4.71 million $374,057
May 14, 2 PM $0.00419
+3.59%
$4.19 million $353,575
May 14, 1 PM $0.00404
+1.29%
$4.04 million $366,852
May 14, 12 PM $0.00399
+1.28%
$3.99 million $380,730
May 14, 11 AM $0.00394
-3.14%
$3.94 million $385,696
May 14, 10 AM $0.00407
+0.55%
$4.07 million $403,739
May 14, 9 AM $0.00393
+0.58%
$3.93 million $382,931
May 14, 8 AM $0.0039
+2.44%
$3.89 million $393,638
May 14, 7 AM $0.00381
-0.53%
$3.81 million $388,949
May 14, 6 AM $0.00381
+3.95%
$3.81 million $389,233
May 14, 5 AM $0.00367
+0.33%
$3.67 million $388,333
May 14, 4 AM $0.00367
-0.55%
$3.67 million $385,401
May 14, 3 AM $0.00369
-1.38%
$3.69 million $392,806
May 14, 2 AM $0.00375
-0.78%
$3.74 million $393,580
May 14, 1 AM $0.00378
-2.65%
$3.77 million $386,804
May 14, 12 AM $0.00388
+1.66%
$3.88 million $374,820
May 13, 11 PM $0.00382
-1.61%
$3.82 million $375,836
May 13, 10 PM $0.00389
+10.83%
$3.89 million $383,889
May 13, 9 PM $0.00352
-1.65%
$3.51 million $364,905
May 13, 8 PM $0.00371
+0.45%
$3.71 million $362,491
May 13, 7 PM $0.00369
+0.22%
$3.69 million $370,237
May 13, 6 PM $0.00368
+2.59%
$3.68 million $371,004
May 13, 5 PM $0.00359
+2.43%
$3.59 million $367,499
May 13, 4 PM $0.00349
-1.51%
$3.49 million $363,517
May 13, 3 PM $0.00356
-3.35%
$3.56 million $359,267