Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 PM $0.00369
-0.13%
$3.69 million $377,365
May 17, 5 PM $0.0037
+1.23%
$3.69 million $387,033
May 17, 4 PM $0.00365
+0.45%
$3.65 million $373,842
May 17, 3 PM $0.00364
+0.30%
$3.64 million $376,579
May 17, 2 PM $0.00363
-0.76%
$3.63 million $372,231
May 17, 1 PM $0.00366
-1.17%
$3.66 million $376,357
May 17, 12 PM $0.0037
-0.82%
$3.7 million $381,135
May 17, 11 AM $0.00373
-2.37%
$3.73 million $382,591
May 17, 10 AM $0.00383
+0.58%
$3.83 million $386,731
May 17, 9 AM $0.00381
-0.36%
$3.81 million $386,438
May 17, 8 AM $0.00382
+0.15%
$3.81 million $383,444
May 17, 7 AM $0.00381
+1.65%
$3.81 million $380,446
May 17, 6 AM $0.00374
-2.57%
$3.74 million $377,341
May 17, 5 AM $0.00384
+3.59%
$3.84 million $380,489
May 17, 4 AM $0.00371
+0.58%
$3.71 million $378,830
May 17, 3 AM $0.00368
+0.65%
$3.68 million $377,948
May 17, 2 AM $0.00366
-0.04%
$3.66 million $374,155
May 17, 1 AM $0.00365
-0.47%
$3.65 million $374,738
May 17, 12 AM $0.00368
+0.44%
$3.68 million $376,002
May 16, 11 PM $0.00367
-0.61%
$3.67 million $375,995
May 16, 10 PM $0.00371
+1.08%
$3.71 million $380,668
May 16, 9 PM $0.00366
-0.74%
$3.66 million $374,990
May 16, 8 PM $0.0037
-2.17%
$3.7 million $372,352
May 16, 7 PM $0.00378
-0.61%
$3.78 million $372,180
May 16, 6 PM $0.00381
+0.43%
$3.81 million $366,358
May 16, 5 PM $0.0038
-0.08%
$3.8 million $363,908
May 16, 4 PM $0.00381
+5.03%
$3.81 million $357,219
May 16, 3 PM $0.00363
+0.27%
$3.63 million $345,517
May 16, 2 PM $0.00363
+0.16%
$3.63 million $353,372
May 16, 1 PM $0.00363
+1.91%
$3.63 million $345,507
May 16, 12 PM $0.00357
-4.31%
$3.57 million $344,466
May 16, 11 AM $0.00373
-0.32%
$3.73 million $342,328
May 16, 10 AM $0.00374
-2.37%
$3.74 million $339,883
May 16, 9 AM $0.00385
-2.36%
$3.85 million $339,686
May 16, 8 AM $0.004
+3.85%
$4 million $348,204
May 16, 7 AM $0.00385
+0.30%
$3.85 million $337,851
May 16, 6 AM $0.00385
-1.42%
$3.85 million $338,566
May 16, 5 AM $0.00391
-0.36%
$3.91 million $340,794
May 16, 4 AM $0.00389
+1.07%
$3.89 million $333,086
May 16, 3 AM $0.00385
-1.70%
$3.85 million $327,575
May 16, 2 AM $0.00392
-0.25%
$3.92 million $329,322
May 16, 1 AM $0.00393
-3.83%
$3.93 million $323,274
May 16, 12 AM $0.00409
+0.36%
$4.09 million $326,323
May 15, 11 PM $0.00406
-2.10%
$4.06 million $321,392
May 15, 10 PM $0.00414
+0.05%
$4.14 million $316,206
May 15, 9 PM $0.00415
-0.07%
$4.15 million $321,764
May 15, 8 PM $0.00415
-0.95%
$4.15 million $323,987
May 15, 7 PM $0.00418
+0.27%
$4.18 million $323,355
May 15, 6 PM $0.00417
+0.40%
$4.17 million $333,440
May 15, 5 PM $0.00414
+0.52%
$4.14 million $334,166