Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 PM $0.00427
+0.89%
$4.27 million $302,630
May 19, 6 PM $0.00423
-0.19%
$4.23 million $302,514
May 19, 5 PM $0.00424
-1.90%
$4.24 million $312,383
May 19, 4 PM $0.00434
-8.50%
$4.34 million $333,377
May 19, 3 PM $0.00475
+10.36%
$4.75 million $338,693
May 19, 2 PM $0.0043
+6.66%
$4.3 million $322,504
May 19, 1 PM $0.00403
-0.18%
$4.03 million $310,767
May 19, 12 PM $0.00404
-0.26%
$4.04 million $311,648
May 19, 11 AM $0.00405
-0.03%
$4.05 million $316,592
May 19, 10 AM $0.00405
-0.48%
$4.05 million $329,197
May 19, 9 AM $0.00407
-0.45%
$4.07 million $333,161
May 19, 8 AM $0.0041
+1.36%
$4.1 million $354,688
May 19, 7 AM $0.00406
-0.35%
$4.06 million $353,475
May 19, 6 AM $0.00408
+5.28%
$4.08 million $357,590
May 19, 5 AM $0.00387
+8.16%
$3.87 million $346,777
May 19, 4 AM $0.00357
+1.52%
$3.57 million $339,910
May 19, 3 AM $0.00353
+0.73%
$3.53 million $348,361
May 19, 2 AM $0.0035
-1.74%
$3.5 million $346,586
May 19, 1 AM $0.00357
-1.01%
$3.57 million $353,321
May 19, 12 AM $0.0036
-0.13%
$3.6 million $357,445
May 18, 11 PM $0.00361
-0.39%
$3.61 million $363,302
May 18, 10 PM $0.00363
-0.03%
$3.63 million $363,064
May 18, 9 PM $0.00363
+0.63%
$3.63 million $368,956
May 18, 8 PM $0.0036
+0.31%
$3.6 million $366,369
May 18, 7 PM $0.00359
+5.63%
$3.59 million $368,314
May 18, 6 PM $0.0034
-0.51%
$3.4 million $358,418
May 18, 5 PM $0.00343
-0.09%
$3.43 million $355,366
May 18, 4 PM $0.00343
-0.32%
$3.43 million $347,872
May 18, 3 PM $0.00344
+0.13%
$3.44 million $353,721
May 18, 2 PM $0.00344
-0.38%
$3.44 million $355,465
May 18, 1 PM $0.00346
+0.90%
$3.45 million $354,964
May 18, 12 PM $0.00342
+0.41%
$3.42 million $354,203
May 18, 11 AM $0.0034
+4.89%
$3.4 million $351,813
May 18, 10 AM $0.00324
+0.12%
$3.24 million $338,501
May 18, 9 AM $0.00323
+0.18%
$3.23 million $342,163
May 18, 8 AM $0.00322
-0.12%
$3.22 million $328,563
May 18, 7 AM $0.00322
-2.46%
$3.22 million $340,010
May 18, 6 AM $0.00329
+0.28%
$3.29 million $339,945
May 18, 5 AM $0.00329
-0.15%
$3.29 million $337,260
May 18, 4 AM $0.00331
-7.37%
$3.3 million $339,789
May 18, 3 AM $0.00357
-0.67%
$3.57 million $337,996
May 18, 2 AM $0.0036
+1.80%
$3.6 million $347,315
May 18, 1 AM $0.00354
-1.36%
$3.54 million $346,202
May 18, 12 AM $0.0036
-3.68%
$3.6 million $348,170
May 17, 11 PM $0.00373
-1.88%
$3.73 million $355,294
May 17, 10 PM $0.00381
-0.77%
$3.81 million $355,480
May 17, 9 PM $0.00384
+2.19%
$3.84 million $358,154
May 17, 8 PM $0.00376
+0.09%
$3.76 million $360,034
May 17, 7 PM $0.00375
+1.49%
$3.75 million $373,803
May 17, 6 PM $0.00369
-0.13%
$3.69 million $377,365