Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.00597
+0.35%
$5.97 million $330,599
May 21, 7 PM $0.00595
+5.58%
$5.95 million $327,402
May 21, 6 PM $0.00564
-1.36%
$5.64 million $313,670
May 21, 5 PM $0.00573
+2.63%
$5.73 million $322,506
May 21, 4 PM $0.00559
+0.31%
$5.59 million $323,190
May 21, 3 PM $0.00557
+0.24%
$5.57 million $332,966
May 21, 2 PM $0.00556
+0.55%
$5.56 million $348,019
May 21, 1 PM $0.00554
-3.72%
$5.54 million $346,499
May 21, 12 PM $0.00576
+2.20%
$5.76 million $348,051
May 21, 11 AM $0.00564
+2.70%
$5.64 million $344,387
May 21, 10 AM $0.00554
+7.82%
$5.54 million $321,675
May 21, 9 AM $0.00514
-0.07%
$5.14 million $316,697
May 21, 8 AM $0.00513
-1.54%
$5.13 million $329,769
May 21, 7 AM $0.00522
+0.94%
$5.22 million $320,580
May 21, 6 AM $0.00517
+0.67%
$5.17 million $312,514
May 21, 5 AM $0.0051
+4.74%
$5.09 million $308,777
May 21, 4 AM $0.00486
-0.16%
$4.86 million $298,170
May 21, 3 AM $0.00486
-0.65%
$4.86 million $302,943
May 21, 2 AM $0.0049
+0.53%
$4.89 million $295,625
May 21, 1 AM $0.00487
-1.79%
$4.87 million $290,606
May 21, 12 AM $0.00496
+0.65%
$4.96 million $287,013
May 20, 11 PM $0.00492
-2.33%
$4.92 million $286,871
May 20, 10 PM $0.00504
-3.46%
$5.04 million $296,924
May 20, 9 PM $0.00519
+9.82%
$5.19 million $306,927
May 20, 8 PM $0.00472
-3.97%
$4.72 million $299,366
May 20, 7 PM $0.00492
+5.92%
$4.92 million $300,890
May 20, 6 PM $0.00465
-4.44%
$4.65 million $298,319
May 20, 5 PM $0.00487
+0.00%
$4.87 million $292,457
May 20, 4 PM $0.00491
-0.12%
$4.91 million $297,239
May 20, 3 PM $0.00495
-2.17%
$4.95 million $301,264
May 20, 2 PM $0.00507
+2.91%
$5.06 million $305,461
May 20, 1 PM $0.00489
+6.70%
$4.89 million $319,726
May 20, 12 PM $0.00459
+0.49%
$4.59 million $309,603
May 20, 11 AM $0.00456
-0.16%
$4.56 million $311,022
May 20, 10 AM $0.00457
-1.94%
$4.57 million $312,471
May 20, 9 AM $0.00467
+1.58%
$4.67 million $306,142
May 20, 8 AM $0.0046
-0.67%
$4.6 million $287,714
May 20, 7 AM $0.00463
-0.35%
$4.63 million $290,678
May 20, 6 AM $0.00465
+4.71%
$4.65 million $302,656
May 20, 5 AM $0.00443
+2.01%
$4.43 million $312,420
May 20, 4 AM $0.00433
-1.14%
$4.33 million $316,920
May 20, 3 AM $0.00438
+0.00%
$4.38 million $316,552
May 20, 2 AM $0.00437
+0.18%
$4.37 million $326,433
May 20, 1 AM $0.00436
-0.04%
$4.36 million $326,700
May 20, 12 AM $0.00436
+0.63%
$4.36 million $327,634
May 19, 11 PM $0.00435
-1.75%
$4.35 million $326,715
May 19, 10 PM $0.00446
-5.56%
$4.46 million $320,853
May 19, 9 PM $0.00473
+6.73%
$4.73 million $312,130
May 19, 8 PM $0.00444
+2.77%
$4.44 million $307,315
May 19, 7 PM $0.00427
+0.89%
$4.27 million $302,630