Codec Flow Historical Data

CODEC Page 7
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00441
+0.00%
$ 4.41 million $ 207,525
11:14 PM $ 0.00436
+0.44%
$ 4.36 million $ 207,525
11:11 PM $ 0.00434
+0.00%
$ 4.36 million $ 206,576
11:10 PM $ 0.00434
+0.00%
$ 4.36 million $ 206,553
11:05 PM $ 0.00434
+0.00%
$ 4.34 million $ 210,550
11:01 PM $ 0.00434
+0.00%
$ 4.34 million $ 210,180
11:00 PM $ 0.00434
+0.00%
$ 4.34 million $ 210,236
10:56 PM $ 0.00435
+0.00%
$ 4.35 million $ 209,921
10:55 PM $ 0.00436
+0.00%
$ 4.35 million $ 210,380
10:50 PM $ 0.00436
+0.00%
$ 4.35 million $ 210,222
10:47 PM $ 0.00435
+0.00%
$ 4.35 million $ 210,211
10:45 PM $ 0.00435
+0.00%
$ 4.35 million $ 210,252
10:44 PM $ 0.00431
+0.45%
$ 4.31 million $ 210,252
10:40 PM $ 0.00431
+0.00%
$ 4.31 million $ 209,471
10:39 PM $ 0.00432
+0.00%
$ 4.32 million $ 209,471
10:35 PM $ 0.00432
+0.00%
$ 4.32 million $ 209,209
10:31 PM $ 0.00433
+0.00%
$ 4.32 million $ 209,214
10:30 PM $ 0.00434
+0.00%
$ 4.32 million $ 210,192
10:25 PM $ 0.00436
+0.00%
$ 4.36 million $ 210,245
10:20 PM $ 0.00437
+0.00%
$ 4.36 million $ 210,142
10:17 PM $ 0.00436
-0.05%
$ 4.36 million $ 209,915
10:15 PM $ 0.00435
+0.00%
$ 4.36 million $ 209,145
10:14 PM $ 0.00434
+0.10%
$ 4.33 million $ 209,145
10:10 PM $ 0.00432
+0.00%
$ 4.33 million $ 208,986
10:05 PM $ 0.00432
+0.00%
$ 4.32 million $ 208,839
10:02 PM $ 0.00433
+0.00%
$ 4.32 million $ 208,618
10:00 PM $ 0.00433
-0.15%
$ 4.32 million $ 209,200
9:55 PM $ 0.00433
+0.00%
$ 4.32 million $ 209,097
9:52 PM $ 0.00432
+0.00%
$ 4.32 million $ 208,974
9:50 PM $ 0.00433
+0.42%
$ 4.32 million $ 208,770
9:45 PM $ 0.00428
+0.00%
$ 4.27 million $ 208,583
9:44 PM $ 0.00427
+0.00%
$ 4.27 million $ 208,583
9:40 PM $ 0.00427
+0.00%
$ 4.27 million $ 211,882
9:35 PM $ 0.00427
+0.00%
$ 4.28 million $ 211,952
9:30 PM $ 0.00427
+0.00%
$ 4.28 million $ 211,999
9:29 PM $ 0.00428
+0.00%
$ 4.28 million $ 211,999
9:25 PM $ 0.00428
+0.00%
$ 4.28 million $ 212,246
9:20 PM $ 0.00428
+0.00%
$ 4.29 million $ 212,240
9:16 PM $ 0.00429
+0.00%
$ 4.29 million $ 212,208
9:15 PM $ 0.00429
+0.76%
$ 4.29 million $ 212,208
9:14 PM $ 0.00423
+0.00%
$ 4.23 million $ 211,936
9:10 PM $ 0.00424
+0.00%
$ 4.23 million $ 211,324
9:05 PM $ 0.00424
+0.00%
$ 4.24 million $ 211,282
9:01 PM $ 0.00424
+0.00%
$ 4.24 million $ 211,338
9:00 PM $ 0.00424
-0.04%
$ 4.24 million $ 211,247
8:55 PM $ 0.00423
+0.00%
$ 4.24 million $ 211,172
8:53 PM $ 0.00424
+0.00%
$ 4.24 million $ 211,163
8:50 PM $ 0.00424
+0.00%
$ 4.24 million $ 211,347
8:45 PM $ 0.00419
+0.00%
$ 4.19 million $ 211,509
8:44 PM $ 0.00419
+0.57%
$ 4.19 million $ 211,509