Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:12 PM $0.00737
+0.00%
$6.3 million $143,603
5:07 PM $0.00736
+0.00%
$6.3 million $143,291
5:02 PM $0.00736
+0.00%
$6.3 million $142,873
4:57 PM $0.00736
+0.00%
$6.3 million $142,532
4:55 PM $0.0073
+0.00%
$6.3 million $142,062
4:52 PM $0.00729
+0.00%
$6.24 million $141,794
4:51 PM $0.0073
+0.00%
$6.24 million $141,347
4:47 PM $0.0073
+0.00%
$6.24 million $141,346
4:42 PM $0.00728
+0.00%
$6.23 million $141,104
4:41 PM $0.00728
+0.00%
$6.23 million $141,214
4:37 PM $0.00728
+0.00%
$6.23 million $142,543
4:32 PM $0.00728
+0.00%
$6.23 million $142,559
4:27 PM $0.00728
+0.00%
$6.23 million $142,626
4:22 PM $0.00728
+0.00%
$6.23 million $142,738
4:21 PM $0.00729
+0.00%
$6.23 million $142,980
4:17 PM $0.00729
+0.00%
$6.24 million $145,423
4:13 PM $0.0073
+0.00%
$6.24 million $145,505
4:12 PM $0.0073
+0.00%
$6.24 million $145,505
4:07 PM $0.00729
+0.00%
$6.24 million $145,720
4:06 PM $0.00728
+0.00%
$6.24 million $146,053
4:02 PM $0.00728
+0.00%
$6.23 million $146,054
3:57 PM $0.00726
+0.00%
$6.21 million $146,216
3:52 PM $0.00722
+0.00%
$6.18 million $146,408
3:47 PM $0.00722
+0.00%
$6.18 million $146,668
3:42 PM $0.00721
+0.00%
$6.17 million $146,942
3:37 PM $0.00719
+0.00%
$6.15 million $147,291
3:32 PM $0.00715
+0.00%
$6.12 million $147,663
3:27 PM $0.00716
+0.00%
$6.13 million $148,079
3:22 PM $0.00715
+0.00%
$6.12 million $148,426
3:17 PM $0.00715
+0.00%
$6.12 million $148,827
3:12 PM $0.00715
+0.00%
$6.12 million $148,940
3:07 PM $0.00716
+0.00%
$6.13 million $149,013
3:02 PM $0.00715
+0.00%
$6.12 million $148,922
2:57 PM $0.00716
+0.00%
$6.13 million $148,934
2:52 PM $0.00716
+0.00%
$6.13 million $148,844
2:47 PM $0.00716
+0.00%
$6.13 million $148,847
2:42 PM $0.00716
+0.00%
$6.13 million $148,933
2:37 PM $0.00716
+0.00%
$6.13 million $149,053
2:32 PM $0.00715
+0.00%
$6.12 million $148,876
2:31 PM $0.00715
+0.00%
$6.12 million $148,878
2:27 PM $0.00717
+0.00%
$6.14 million $147,304
2:22 PM $0.00718
+0.00%
$6.14 million $147,219
2:21 PM $0.00729
+0.00%
$6.14 million $147,110
2:17 PM $0.00729
+0.00%
$6.24 million $147,637
2:12 PM $0.0073
+0.00%
$6.25 million $147,365
2:07 PM $0.00729
+0.00%
$6.24 million $147,281
2:02 PM $0.00729
+0.00%
$6.24 million $147,090
1:57 PM $0.00728
+0.00%
$-- $147,033
1:52 PM $0.00728
+0.00%
$-- $146,981
1:47 PM $0.00728
+0.00%
$-- $146,912