Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 PM $0.0105
-2.08%
$10.53 million $393,626
Sep 29, 8 PM $0.0108
-1.83%
$10.76 million $421,365
Sep 29, 7 PM $0.011
-0.22%
$10.96 million $422,248
Sep 29, 6 PM $0.011
-2.37%
$10.99 million $424,607
Sep 29, 5 PM $0.0113
-2.67%
$11.25 million $430,774
Sep 29, 4 PM $0.0116
+4.90%
$11.55 million $441,501
Sep 29, 3 PM $0.011
-6.65%
$11.01 million $494,597
Sep 29, 2 PM $0.0118
+0.03%
$11.81 million $513,276
Sep 29, 1 PM $0.0118
-0.46%
$11.8 million $530,468
Sep 29, 12 PM $0.0119
+1.01%
$11.86 million $487,753
Sep 29, 11 AM $0.0117
+2.42%
$11.74 million $531,296
Sep 29, 10 AM $0.0115
+2.60%
$11.47 million $528,398
Sep 29, 9 AM $0.0112
-1.35%
$11.18 million $511,535
Sep 29, 8 AM $0.0113
+0.69%
$11.33 million $514,431
Sep 29, 7 AM $0.0113
+0.83%
$11.26 million $467,134
Sep 29, 6 AM $0.0112
+1.00%
$11.16 million $471,581
Sep 29, 5 AM $0.0111
-0.20%
$11.05 million $529,613
Sep 29, 4 AM $0.0111
+0.03%
$11.08 million $530,040
Sep 29, 3 AM $0.0111
-1.43%
$11.08 million $525,188
Sep 29, 2 AM $0.0112
-0.54%
$11.23 million $550,779
Sep 29, 1 AM $0.0113
-1.11%
$11.29 million $553,956
Sep 29, 12 AM $0.0114
-0.96%
$11.42 million $557,510
Sep 28, 11 PM $0.0115
-3.84%
$11.53 million $566,514
Sep 28, 10 PM $0.012
+0.14%
$11.98 million $568,343
Sep 28, 9 PM $0.012
+0.07%
$11.96 million $571,503
Sep 28, 8 PM $0.0119
-0.29%
$11.94 million $541,674
Sep 28, 7 PM $0.012
-1.53%
$11.97 million $544,498
Sep 28, 6 PM $0.0122
-0.12%
$12.16 million $551,054
Sep 28, 5 PM $0.0122
+5.57%
$12.17 million $555,356
Sep 28, 4 PM $0.0115
+10.04%
$11.53 million $530,123
Sep 28, 3 PM $0.0105
+0.66%
$10.47 million $422,119
Sep 28, 2 PM $0.0104
-4.50%
$10.4 million $428,227
Sep 28, 1 PM $0.0109
+0.37%
$10.9 million $450,377
Sep 28, 12 PM $0.0109
+1.62%
$10.86 million $426,830
Sep 28, 11 AM $0.0107
-0.61%
$10.69 million $435,472
Sep 28, 10 AM $0.0108
+1.24%
$10.76 million $430,208
Sep 28, 9 AM $0.0106
-0.20%
$10.62 million $424,668
Sep 28, 8 AM $0.0106
-1.46%
$10.64 million $421,463
Sep 28, 7 AM $0.0108
-0.07%
$10.8 million $421,735
Sep 28, 6 AM $0.0108
-4.74%
$10.81 million $415,023
Sep 28, 5 AM $0.0113
-0.75%
$11.34 million $388,075
Sep 28, 4 AM $0.0114
+0.75%
$11.43 million $380,002
Sep 28, 3 AM $0.0113
-0.50%
$11.34 million $373,818
Sep 28, 2 AM $0.0114
+0.58%
$11.4 million $383,350
Sep 28, 1 AM $0.0113
-0.37%
$11.33 million $383,327
Sep 28, 12 AM $0.0114
-1.09%
$11.38 million $386,381
Sep 27, 11 PM $0.0115
-0.62%
$11.51 million $389,746
Sep 27, 10 PM $0.0116
-3.34%
$11.57 million $402,789
Sep 27, 9 PM $0.012
+2.57%
$11.97 million $433,715
Sep 27, 8 PM $0.0117
+2.50%
$11.67 million $487,442