Codec Flow Historical Data

CODEC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0273
+17.76%
$ 27.07 million $ 438,055
Aug 19, 2025 $ 0.0239
-14.70%
$ 23.48 million $ 449,181
Aug 18, 2025 $ 0.028
-12.07%
$ 27.98 million $ 492,100
Aug 17, 2025 $ 0.0319
+8.25%
$ 32.02 million $ 475,367
Aug 16, 2025 $ 0.0295
+6.16%
$ 29.47 million $ 457,685
Aug 15, 2025 $ 0.0278
+4.99%
$ 27.77 million $ 460,306
Aug 14, 2025 $ 0.0262
-8.25%
$ 26.56 million $ 651,106
Aug 13, 2025 $ 0.0272
+3.23%
$ 27.15 million $ 496,925
Aug 12, 2025 $ 0.0263
+17.07%
$ 26.33 million $ 465,129
Aug 11, 2025 $ 0.0261
-18.35%
$ 25.92 million $ 516,653
Download