Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $0.00767
+11.37%
$7.67 million $514,738
May 25, 10 PM $0.00688
-0.81%
$6.88 million $481,258
May 25, 9 PM $0.00694
-0.22%
$6.94 million $479,350
May 25, 8 PM $0.00689
+8.02%
$6.89 million $463,250
May 25, 7 PM $0.00638
-1.95%
$6.37 million $436,352
May 25, 6 PM $0.0065
-5.53%
$6.5 million $437,867
May 25, 5 PM $0.00688
+0.12%
$6.88 million $443,019
May 25, 4 PM $0.00686
-0.74%
$6.86 million $432,810
May 25, 3 PM $0.00667
+13.01%
$6.67 million $410,644
May 25, 2 PM $0.00592
+3.63%
$5.92 million $328,179
May 25, 1 PM $0.0057
+0.38%
$5.7 million $329,570
May 25, 12 PM $0.00568
-0.57%
$5.68 million $336,822
May 25, 11 AM $0.00571
+0.94%
$5.71 million $342,082
May 25, 10 AM $0.00566
+0.49%
$5.66 million $346,995
May 25, 9 AM $0.00564
+7.69%
$5.64 million $344,927
May 25, 8 AM $0.00524
+1.27%
$5.24 million $333,813
May 25, 7 AM $0.00517
+4.00%
$5.17 million $334,222
May 25, 6 AM $0.00497
+1.33%
$4.97 million $343,052
May 25, 5 AM $0.00491
+0.45%
$4.91 million $351,469
May 25, 4 AM $0.00488
+0.67%
$4.88 million $358,219
May 25, 3 AM $0.00485
-0.42%
$4.85 million $365,846
May 25, 2 AM $0.00487
-0.16%
$4.87 million $366,678
May 25, 1 AM $0.00488
-0.07%
$4.87 million $370,641
May 25, 12 AM $0.00488
+1.48%
$4.88 million $377,256
May 24, 11 PM $0.0048
-1.57%
$4.8 million $379,897
May 24, 10 PM $0.00494
+0.48%
$4.94 million $373,661
May 24, 9 PM $0.00492
+0.38%
$4.92 million $378,203
May 24, 8 PM $0.0049
-0.01%
$4.9 million $383,069
May 24, 7 PM $0.00489
+1.45%
$4.88 million $374,923
May 24, 6 PM $0.00481
-0.82%
$4.81 million $378,899
May 24, 5 PM $0.00485
-2.72%
$4.85 million $374,267
May 24, 4 PM $0.00499
-0.61%
$4.99 million $372,386
May 24, 3 PM $0.00502
+3.20%
$5.02 million $372,818
May 24, 2 PM $0.00487
-0.55%
$4.87 million $370,062
May 24, 1 PM $0.00492
-1.93%
$4.92 million $367,670
May 24, 12 PM $0.00501
-0.31%
$5.01 million $366,037
May 24, 11 AM $0.00503
-0.13%
$5.03 million $363,597
May 24, 10 AM $0.00503
+1.04%
$5.03 million $365,317
May 24, 9 AM $0.00499
+0.34%
$4.99 million $371,517
May 24, 8 AM $0.00498
+0.60%
$4.98 million $374,045
May 24, 7 AM $0.00495
-2.32%
$4.95 million $360,069
May 24, 6 AM $0.00506
+2.19%
$5.06 million $335,009
May 24, 5 AM $0.00495
-1.22%
$4.95 million $327,322
May 24, 4 AM $0.00502
-4.75%
$5.02 million $320,310
May 24, 3 AM $0.00527
+0.08%
$5.27 million $317,732
May 24, 2 AM $0.00527
+0.01%
$5.27 million $317,074
May 24, 1 AM $0.00527
-0.63%
$5.27 million $309,193
May 24, 12 AM $0.00529
-1.31%
$5.29 million $304,674
May 23, 11 PM $0.00537
-0.34%
$5.37 million $297,629
May 23, 10 PM $0.00539
-0.71%
$5.39 million $295,977