Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 AM $0.00516
+0.33%
$5.16 million $237,315
May 30, 12 AM $0.00514
-0.77%
$5.14 million $235,454
May 29, 11 PM $0.00518
-1.18%
$5.18 million $234,462
May 29, 10 PM $0.00524
-0.51%
$5.24 million $235,453
May 29, 9 PM $0.00529
+0.16%
$5.29 million $236,019
May 29, 8 PM $0.00529
+0.74%
$5.29 million $234,546
May 29, 7 PM $0.00525
-1.60%
$5.25 million $227,398
May 29, 6 PM $0.00535
-0.57%
$5.35 million $227,028
May 29, 5 PM $0.00538
+3.78%
$5.38 million $241,759
May 29, 4 PM $0.0052
+0.47%
$5.2 million $238,041
May 29, 3 PM $0.00518
+3.18%
$5.18 million $238,115
May 29, 2 PM $0.00501
-0.04%
$5.01 million $237,691
May 29, 1 PM $0.005
-1.05%
$5 million $220,587
May 29, 12 PM $0.00505
-0.92%
$5.05 million $227,988
May 29, 11 AM $0.0051
-0.42%
$5.1 million $229,646
May 29, 10 AM $0.00512
-1.21%
$5.12 million $233,733
May 29, 9 AM $0.00518
-0.99%
$5.18 million $232,932
May 29, 8 AM $0.00524
+0.20%
$5.24 million $231,722
May 29, 7 AM $0.00524
-0.22%
$5.24 million $231,190
May 29, 6 AM $0.00526
-0.62%
$5.26 million $235,221
May 29, 5 AM $0.00529
-0.12%
$5.29 million $236,038
May 29, 4 AM $0.00529
+0.84%
$5.29 million $232,618
May 29, 3 AM $0.00525
-0.25%
$5.25 million $232,516
May 29, 2 AM $0.00527
-1.91%
$5.27 million $237,135
May 29, 1 AM $0.00538
-0.44%
$5.38 million $240,333
May 29, 12 AM $0.0054
-0.24%
$5.39 million $242,392
May 28, 11 PM $0.00541
-0.35%
$5.41 million $245,246
May 28, 10 PM $0.00543
+0.32%
$5.43 million $246,083
May 28, 9 PM $0.00542
-0.52%
$5.42 million $246,902
May 28, 8 PM $0.00545
+0.33%
$5.45 million $249,169
May 28, 7 PM $0.00543
+1.69%
$5.43 million $241,887
May 28, 6 PM $0.00535
+5.50%
$5.35 million $239,138
May 28, 5 PM $0.00509
+0.99%
$5.09 million $230,470
May 28, 4 PM $0.00503
+2.23%
$5.03 million $236,706
May 28, 3 PM $0.0049
+0.47%
$4.9 million $237,939
May 28, 2 PM $0.00488
-1.71%
$4.88 million $234,702
May 28, 1 PM $0.00498
+3.51%
$4.98 million $237,222
May 28, 12 PM $0.0048
+0.59%
$4.8 million $227,398
May 28, 11 AM $0.00478
-1.79%
$4.77 million $236,394
May 28, 10 AM $0.00488
-0.29%
$4.88 million $237,821
May 28, 9 AM $0.0049
-0.32%
$4.9 million $239,301
May 28, 8 AM $0.00491
-1.04%
$4.91 million $243,872
May 28, 7 AM $0.00496
+0.17%
$4.96 million $244,645
May 28, 6 AM $0.00496
-0.37%
$4.96 million $242,949
May 28, 5 AM $0.00497
-0.53%
$4.97 million $242,878
May 28, 4 AM $0.00498
+3.95%
$4.98 million $243,505
May 28, 3 AM $0.00483
-5.25%
$4.83 million $242,054
May 28, 2 AM $0.00511
+0.05%
$5.11 million $247,079
May 28, 1 AM $0.00511
+1.01%
$5.11 million $247,875
May 28, 12 AM $0.00506
-2.09%
$5.06 million $249,375