Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.00363
+0.95%
$3.63 million $225,070
Jun 3, 3 AM $0.0036
-2.24%
$3.6 million $223,195
Jun 3, 2 AM $0.00368
-0.69%
$3.68 million $222,672
Jun 3, 1 AM $0.0037
-1.77%
$3.7 million $223,009
Jun 3, 12 AM $0.00377
+1.01%
$3.77 million $222,292
Jun 2, 11 PM $0.00376
+0.47%
$3.76 million $221,574
Jun 2, 10 PM $0.00374
-3.52%
$3.74 million $222,824
Jun 2, 9 PM $0.00387
-0.05%
$3.87 million $225,978
Jun 2, 8 PM $0.00388
-0.60%
$3.88 million $223,154
Jun 2, 7 PM $0.0039
+3.42%
$3.9 million $231,828
Jun 2, 6 PM $0.00377
-0.28%
$3.77 million $233,557
Jun 2, 5 PM $0.00378
-0.71%
$3.78 million $236,714
Jun 2, 4 PM $0.0038
+1.74%
$3.8 million $243,168
Jun 2, 3 PM $0.00372
-2.74%
$3.72 million $239,635
Jun 2, 2 PM $0.00383
-1.78%
$3.83 million $240,504
Jun 2, 1 PM $0.00391
+1.89%
$3.91 million $244,251
Jun 2, 12 PM $0.00384
+1.58%
$3.84 million $242,000
Jun 2, 11 AM $0.00377
-1.29%
$3.77 million $240,309
Jun 2, 10 AM $0.00382
-2.48%
$3.82 million $239,747
Jun 2, 9 AM $0.00391
-1.15%
$3.91 million $236,627
Jun 2, 8 AM $0.00395
-0.21%
$3.95 million $238,724
Jun 2, 7 AM $0.00396
-2.21%
$3.96 million $240,479
Jun 2, 6 AM $0.00404
+1.85%
$4.04 million $242,197
Jun 2, 5 AM $0.00398
+0.26%
$3.98 million $240,783
Jun 2, 4 AM $0.00397
-1.11%
$3.97 million $236,501
Jun 2, 3 AM $0.00401
+0.38%
$4.01 million $234,438
Jun 2, 2 AM $0.00399
-0.10%
$3.99 million $233,671
Jun 2, 1 AM $0.004
+1.59%
$4 million $234,899
Jun 2, 12 AM $0.00394
-0.17%
$3.94 million $234,631
Jun 1, 11 PM $0.00394
+0.50%
$3.94 million $235,870
Jun 1, 10 PM $0.00392
-1.37%
$3.92 million $232,752
Jun 1, 9 PM $0.00397
-3.37%
$3.97 million $232,525
Jun 1, 8 PM $0.00411
-2.64%
$4.11 million $226,214
Jun 1, 7 PM $0.00423
-2.80%
$4.23 million $224,416
Jun 1, 6 PM $0.00436
-2.33%
$4.36 million $228,435
Jun 1, 5 PM $0.00446
+2.20%
$4.46 million $231,973
Jun 1, 4 PM $0.00437
+0.44%
$4.36 million $221,427
Jun 1, 3 PM $0.00434
-0.35%
$4.34 million $223,876
Jun 1, 2 PM $0.00434
-0.92%
$4.34 million $223,961
Jun 1, 1 PM $0.00439
+0.21%
$4.39 million $226,702
Jun 1, 12 PM $0.00441
+0.72%
$4.41 million $217,941
Jun 1, 11 AM $0.00438
-0.55%
$4.38 million $218,938
Jun 1, 10 AM $0.0044
-1.55%
$4.4 million $219,463
Jun 1, 9 AM $0.00447
+7.73%
$4.47 million $223,274
Jun 1, 8 AM $0.00414
+1.09%
$4.14 million $219,682
Jun 1, 7 AM $0.00409
-4.82%
$4.09 million $219,334
Jun 1, 6 AM $0.00429
-2.09%
$4.29 million $223,345
Jun 1, 5 AM $0.00438
+0.14%
$4.38 million $225,486
Jun 1, 4 AM $0.00438
-0.94%
$4.37 million $228,287
Jun 1, 3 AM $0.00442
+0.38%
$4.42 million $230,919