Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $0.00324
+0.23%
$3.24 million $245,486
Jun 5, 12 AM $0.00325
+2.65%
$3.25 million $242,802
Jun 4, 11 PM $0.00316
+0.54%
$3.16 million $237,881
Jun 4, 10 PM $0.00314
+0.69%
$3.14 million $236,342
Jun 4, 9 PM $0.0031
-0.42%
$3.1 million $236,987
Jun 4, 8 PM $0.00312
+0.18%
$3.12 million $237,114
Jun 4, 7 PM $0.00312
+2.02%
$3.11 million $239,505
Jun 4, 6 PM $0.00305
-1.67%
$3.05 million $242,483
Jun 4, 5 PM $0.0031
-0.36%
$3.1 million $256,963
Jun 4, 4 PM $0.00311
-3.39%
$3.11 million $256,275
Jun 4, 3 PM $0.00321
+3.24%
$3.21 million $256,603
Jun 4, 2 PM $0.00311
-1.62%
$3.11 million $251,790
Jun 4, 1 PM $0.00315
+1.90%
$3.15 million $252,516
Jun 4, 12 PM $0.00314
+13.43%
$3.14 million $248,190
Jun 4, 11 AM $0.00278
-0.64%
$2.78 million $227,791
Jun 4, 10 AM $0.0028
-10.92%
$2.8 million $227,199
Jun 4, 9 AM $0.00314
-5.80%
$3.14 million $208,108
Jun 4, 8 AM $0.00334
+1.25%
$3.34 million $207,033
Jun 4, 7 AM $0.00332
-1.86%
$3.32 million $207,010
Jun 4, 6 AM $0.00358
+1.81%
$3.58 million $204,413
Jun 4, 5 AM $0.00352
-2.64%
$3.52 million $207,815
Jun 4, 4 AM $0.00361
-1.49%
$3.61 million $207,798
Jun 4, 3 AM $0.00368
+2.77%
$3.67 million $209,315
Jun 4, 2 AM $0.00358
+4.04%
$3.57 million $209,750
Jun 4, 1 AM $0.00347
-1.64%
$3.47 million $207,221
Jun 4, 12 AM $0.00355
-0.98%
$3.55 million $210,132
Jun 3, 11 PM $0.00358
-0.61%
$3.58 million $209,941
Jun 3, 10 PM $0.0036
-0.04%
$3.6 million $212,999
Jun 3, 9 PM $0.0036
+5.68%
$3.6 million $213,317
Jun 3, 8 PM $0.00341
-1.11%
$3.41 million $219,787
Jun 3, 7 PM $0.00344
-6.77%
$3.44 million $226,912
Jun 3, 6 PM $0.00353
-2.88%
$3.53 million $217,530
Jun 3, 5 PM $0.00361
+0.71%
$3.61 million $204,908
Jun 3, 4 PM $0.00359
-2.57%
$3.59 million $203,316
Jun 3, 3 PM $0.00368
+3.51%
$3.68 million $204,021
Jun 3, 2 PM $0.00354
-0.64%
$3.54 million $203,009
Jun 3, 1 PM $0.00348
-1.67%
$3.48 million $201,840
Jun 3, 12 PM $0.00354
+0.14%
$3.54 million $215,568
Jun 3, 11 AM $0.00354
-2.25%
$3.54 million $217,229
Jun 3, 10 AM $0.00362
+0.45%
$3.62 million $218,766
Jun 3, 9 AM $0.00359
+0.14%
$3.59 million $222,820
Jun 3, 8 AM $0.00357
-0.43%
$3.57 million $221,655
Jun 3, 7 AM $0.00359
+0.72%
$3.59 million $219,505
Jun 3, 6 AM $0.00358
+1.00%
$3.58 million $221,665
Jun 3, 5 AM $0.00354
-2.57%
$3.54 million $222,171
Jun 3, 4 AM $0.00363
+0.95%
$3.63 million $225,070
Jun 3, 3 AM $0.0036
-2.24%
$3.6 million $223,195
Jun 3, 2 AM $0.00368
-0.69%
$3.68 million $222,672
Jun 3, 1 AM $0.0037
-1.77%
$3.7 million $223,009
Jun 3, 12 AM $0.00377
+1.01%
$3.77 million $222,292