Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 AM $0.00401
+1.12%
$4.01 million $196,720
Jun 7, 1 AM $0.00397
+4.15%
$3.97 million $196,816
Jun 7, 12 AM $0.00382
+0.37%
$3.82 million $191,050
Jun 6, 11 PM $0.00381
+0.45%
$3.81 million $194,825
Jun 6, 10 PM $0.0038
-2.56%
$3.8 million $195,410
Jun 6, 9 PM $0.00391
+2.30%
$3.91 million $195,907
Jun 6, 8 PM $0.00382
+1.84%
$3.81 million $195,944
Jun 6, 7 PM $0.00374
+3.26%
$3.74 million $190,088
Jun 6, 6 PM $0.00362
+1.85%
$3.62 million $185,149
Jun 6, 5 PM $0.00356
-0.26%
$3.56 million $186,928
Jun 6, 4 PM $0.00359
-0.51%
$3.59 million $190,273
Jun 6, 3 PM $0.00361
-1.59%
$3.61 million $191,819
Jun 6, 2 PM $0.00363
+2.85%
$3.63 million $205,310
Jun 6, 1 PM $0.00353
-0.40%
$3.53 million $205,376
Jun 6, 12 PM $0.00353
+0.46%
$3.53 million $214,985
Jun 6, 11 AM $0.00352
+1.76%
$3.52 million $225,795
Jun 6, 10 AM $0.00346
-6.27%
$3.46 million $232,829
Jun 6, 9 AM $0.00382
-1.78%
$3.82 million $229,850
Jun 6, 8 AM $0.00389
-1.10%
$3.89 million $234,083
Jun 6, 7 AM $0.0039
+11.06%
$3.9 million $231,907
Jun 6, 6 AM $0.00352
+0.76%
$3.52 million $223,069
Jun 6, 5 AM $0.00348
+0.97%
$3.48 million $222,540
Jun 6, 4 AM $0.00346
-4.60%
$3.46 million $226,440
Jun 6, 3 AM $0.00362
-2.26%
$3.62 million $228,108
Jun 6, 2 AM $0.00371
-2.64%
$3.71 million $245,595
Jun 6, 1 AM $0.00381
-1.20%
$3.81 million $244,387
Jun 6, 12 AM $0.00387
+9.49%
$3.86 million $246,870
Jun 5, 11 PM $0.00352
-1.77%
$3.52 million $242,286
Jun 5, 10 PM $0.00359
+0.28%
$3.59 million $244,685
Jun 5, 9 PM $0.00358
+1.14%
$3.58 million $243,195
Jun 5, 8 PM $0.00353
+3.16%
$3.53 million $242,930
Jun 5, 7 PM $0.00342
+0.54%
$3.42 million $241,548
Jun 5, 6 PM $0.00342
-4.28%
$3.42 million $242,990
Jun 5, 5 PM $0.00357
+3.95%
$3.57 million $245,488
Jun 5, 4 PM $0.00343
+2.03%
$3.43 million $244,399
Jun 5, 3 PM $0.00336
-10.65%
$3.36 million $242,991
Jun 5, 2 PM $0.00377
+0.54%
$3.77 million $243,256
Jun 5, 1 PM $0.00378
+7.54%
$3.78 million $240,325
Jun 5, 12 PM $0.00362
-1.01%
$3.62 million $228,793
Jun 5, 11 AM $0.00368
+17.70%
$3.68 million $231,063
Jun 5, 10 AM $0.00312
+0.36%
$3.12 million $217,777
Jun 5, 9 AM $0.00312
+2.67%
$3.12 million $243,710
Jun 5, 8 AM $0.00304
+1.86%
$3.04 million $245,372
Jun 5, 7 AM $0.00296
+1.66%
$2.96 million $243,493
Jun 5, 6 AM $0.00292
-3.87%
$2.92 million $244,501
Jun 5, 5 AM $0.00304
+2.80%
$3.04 million $249,377
Jun 5, 4 AM $0.00299
+0.36%
$2.99 million $247,123
Jun 5, 3 AM $0.00298
-8.12%
$2.98 million $249,034
Jun 5, 2 AM $0.00325
+0.13%
$3.25 million $242,941
Jun 5, 1 AM $0.00324
+0.23%
$3.24 million $245,486