Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 3 AM $0.00401
+0.26%
$4.01 million $210,845
Jun 9, 2 AM $0.004
-1.82%
$4 million $217,259
Jun 9, 1 AM $0.00407
-2.06%
$4.07 million $216,556
Jun 9, 12 AM $0.00416
-2.07%
$4.16 million $226,338
Jun 8, 11 PM $0.00426
+0.15%
$4.26 million $224,330
Jun 8, 10 PM $0.00425
+1.08%
$4.25 million $224,751
Jun 8, 9 PM $0.00422
-3.55%
$4.22 million $224,010
Jun 8, 8 PM $0.00438
-3.97%
$4.38 million $226,381
Jun 8, 7 PM $0.00456
+9.14%
$4.56 million $227,535
Jun 8, 6 PM $0.00403
+2.64%
$4.03 million $215,836
Jun 8, 5 PM $0.00392
+5.86%
$3.92 million $212,012
Jun 8, 4 PM $0.00372
-0.03%
$3.72 million $201,132
Jun 8, 3 PM $0.00372
+0.82%
$3.72 million $202,240
Jun 8, 2 PM $0.0037
-1.36%
$3.7 million $205,158
Jun 8, 1 PM $0.00372
-0.06%
$3.72 million $207,570
Jun 8, 12 PM $0.00371
+0.40%
$3.71 million $208,021
Jun 8, 11 AM $0.0037
+1.52%
$3.7 million $209,335
Jun 8, 10 AM $0.00365
-2.13%
$3.65 million $208,845
Jun 8, 9 AM $0.00372
-0.64%
$3.72 million $215,949
Jun 8, 8 AM $0.00375
-1.09%
$3.75 million $214,500
Jun 8, 7 AM $0.00381
+1.32%
$3.81 million $215,331
Jun 8, 6 AM $0.00378
+2.27%
$3.78 million $212,711
Jun 8, 5 AM $0.0037
-0.40%
$3.7 million $209,615
Jun 8, 4 AM $0.0037
+0.08%
$3.7 million $208,209
Jun 8, 3 AM $0.00369
-0.08%
$3.69 million $208,918
Jun 8, 2 AM $0.00369
+0.44%
$3.69 million $207,707
Jun 8, 1 AM $0.00367
-2.43%
$3.67 million $208,252
Jun 8, 12 AM $0.00377
+1.53%
$3.77 million $201,968
Jun 7, 11 PM $0.0037
-0.40%
$3.69 million $201,930
Jun 7, 10 PM $0.00372
+1.48%
$3.72 million $199,591
Jun 7, 9 PM $0.00367
-0.64%
$3.67 million $199,589
Jun 7, 8 PM $0.00369
+0.71%
$3.69 million $196,736
Jun 7, 7 PM $0.00364
-0.37%
$3.64 million $197,069
Jun 7, 6 PM $0.00366
-0.62%
$3.66 million $198,603
Jun 7, 5 PM $0.00369
+0.25%
$3.69 million $197,407
Jun 7, 4 PM $0.00368
+0.35%
$3.68 million $195,920
Jun 7, 3 PM $0.00366
-2.32%
$3.65 million $194,748
Jun 7, 2 PM $0.00375
-0.47%
$3.75 million $193,667
Jun 7, 1 PM $0.00375
-0.91%
$3.75 million $194,660
Jun 7, 12 PM $0.00379
-1.25%
$3.79 million $193,925
Jun 7, 11 AM $0.00385
+1.81%
$3.85 million $194,229
Jun 7, 10 AM $0.00379
-1.44%
$3.79 million $192,189
Jun 7, 9 AM $0.00385
-1.26%
$3.85 million $190,732
Jun 7, 8 AM $0.0039
-0.92%
$3.9 million $189,766
Jun 7, 7 AM $0.00394
-0.34%
$3.94 million $192,750
Jun 7, 6 AM $0.00396
-1.14%
$3.96 million $193,080
Jun 7, 5 AM $0.00401
+0.45%
$4.01 million $192,441
Jun 7, 4 AM $0.00399
-0.19%
$3.99 million $193,844
Jun 7, 3 AM $0.004
-0.29%
$4 million $194,612
Jun 7, 2 AM $0.00401
+1.12%
$4.01 million $196,720