Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 AM $0.00359
-0.85%
$3.59 million $196,955
Jun 11, 4 AM $0.00362
+3.39%
$3.62 million $198,274
Jun 11, 3 AM $0.00352
+0.77%
$3.52 million $197,472
Jun 11, 2 AM $0.0035
-0.15%
$3.49 million $195,509
Jun 11, 1 AM $0.0035
+2.09%
$3.5 million $195,862
Jun 11, 12 AM $0.00342
+0.01%
$3.42 million $188,215
Jun 10, 11 PM $0.00342
+0.15%
$3.42 million $186,988
Jun 10, 10 PM $0.00341
+0.21%
$3.41 million $187,219
Jun 10, 9 PM $0.00342
-1.79%
$3.42 million $186,862
Jun 10, 8 PM $0.00349
-0.04%
$3.49 million $186,680
Jun 10, 7 PM $0.0035
-1.41%
$3.5 million $195,113
Jun 10, 6 PM $0.00355
-1.07%
$3.55 million $195,844
Jun 10, 5 PM $0.00357
-2.32%
$3.57 million $197,584
Jun 10, 4 PM $0.00365
-3.47%
$3.65 million $199,540
Jun 10, 3 PM $0.00378
-2.38%
$3.78 million $200,008
Jun 10, 2 PM $0.00388
+9.22%
$3.88 million $192,420
Jun 10, 1 PM $0.00357
+1.06%
$3.57 million $190,206
Jun 10, 12 PM $0.00353
+0.87%
$3.53 million $187,226
Jun 10, 11 AM $0.00351
+0.28%
$3.51 million $188,617
Jun 10, 10 AM $0.0035
+0.51%
$3.5 million $189,705
Jun 10, 9 AM $0.00348
+0.55%
$3.48 million $191,967
Jun 10, 8 AM $0.00346
-0.45%
$3.46 million $198,418
Jun 10, 7 AM $0.00347
+0.21%
$3.47 million $197,139
Jun 10, 6 AM $0.00346
-0.02%
$3.46 million $198,995
Jun 10, 5 AM $0.00345
-1.57%
$3.45 million $198,380
Jun 10, 4 AM $0.00351
-1.83%
$3.51 million $198,751
Jun 10, 3 AM $0.00357
+0.83%
$3.57 million $195,617
Jun 10, 2 AM $0.00354
-3.31%
$3.54 million $192,025
Jun 10, 1 AM $0.00367
-0.59%
$3.67 million $194,954
Jun 10, 12 AM $0.00358
-0.33%
$3.58 million $195,953
Jun 9, 11 PM $0.00359
+0.17%
$3.59 million $198,398
Jun 9, 10 PM $0.00359
-0.05%
$3.59 million $198,844
Jun 9, 9 PM $0.00359
-0.26%
$3.59 million $198,861
Jun 9, 8 PM $0.0036
-1.72%
$3.6 million $202,639
Jun 9, 7 PM $0.00366
-1.92%
$3.66 million $199,855
Jun 9, 6 PM $0.00375
-1.75%
$3.75 million $205,279
Jun 9, 5 PM $0.00382
+1.15%
$3.82 million $207,060
Jun 9, 4 PM $0.00379
-1.13%
$3.78 million $215,184
Jun 9, 3 PM $0.00383
-0.75%
$3.83 million $213,305
Jun 9, 2 PM $0.00384
-4.30%
$3.84 million $216,016
Jun 9, 1 PM $0.00402
+0.07%
$4.02 million $215,746
Jun 9, 12 PM $0.00402
-1.71%
$4.02 million $212,798
Jun 9, 11 AM $0.00409
-2.44%
$4.09 million $210,037
Jun 9, 10 AM $0.00421
-1.91%
$4.21 million $210,772
Jun 9, 9 AM $0.0043
+1.72%
$4.3 million $217,383
Jun 9, 8 AM $0.00426
-0.66%
$4.26 million $210,142
Jun 9, 7 AM $0.0043
+9.28%
$4.3 million $212,233
Jun 9, 6 AM $0.00393
-0.73%
$3.93 million $206,288
Jun 9, 5 AM $0.00397
+0.03%
$3.97 million $209,221
Jun 9, 4 AM $0.00398
-0.82%
$3.98 million $210,095