Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 AM $0.00349
-0.72%
$3.49 million $196,136
Jun 13, 5 AM $0.00351
-0.55%
$3.51 million $199,686
Jun 13, 4 AM $0.00353
+0.04%
$3.53 million $200,225
Jun 13, 3 AM $0.00354
-1.69%
$3.54 million $202,143
Jun 13, 2 AM $0.0036
-1.09%
$3.6 million $202,946
Jun 13, 1 AM $0.00364
+0.00%
$3.64 million $204,454
Jun 13, 12 AM $0.00366
-1.54%
$3.65 million $205,511
Jun 12, 11 PM $0.00371
-0.57%
$3.71 million $203,975
Jun 12, 10 PM $0.00375
+4.05%
$3.74 million $203,549
Jun 12, 9 PM $0.0036
-1.53%
$3.6 million $200,527
Jun 12, 8 PM $0.00365
-1.30%
$3.65 million $200,343
Jun 12, 7 PM $0.0037
-2.31%
$3.7 million $199,606
Jun 12, 6 PM $0.00379
+3.27%
$3.79 million $200,396
Jun 12, 5 PM $0.00368
-2.58%
$3.68 million $198,859
Jun 12, 4 PM $0.00377
-0.61%
$3.77 million $199,604
Jun 12, 3 PM $0.0038
-1.15%
$3.8 million $201,557
Jun 12, 2 PM $0.00385
+0.39%
$3.84 million $201,330
Jun 12, 1 PM $0.00383
+7.58%
$3.83 million $197,772
Jun 12, 12 PM $0.00356
-1.04%
$3.56 million $188,118
Jun 12, 11 AM $0.0036
+0.20%
$3.6 million $191,702
Jun 12, 10 AM $0.0036
-0.09%
$3.6 million $194,886
Jun 12, 9 AM $0.0036
+1.11%
$3.6 million $197,670
Jun 12, 8 AM $0.00355
+1.79%
$3.55 million $197,992
Jun 12, 7 AM $0.00349
-0.63%
$3.49 million $197,068
Jun 12, 6 AM $0.00347
-5.98%
$3.47 million $195,815
Jun 12, 5 AM $0.00369
-1.47%
$3.69 million $194,976
Jun 12, 4 AM $0.00374
-0.62%
$3.73 million $194,317
Jun 12, 3 AM $0.00376
-0.59%
$3.76 million $194,767
Jun 12, 2 AM $0.0038
+0.60%
$3.8 million $194,682
Jun 12, 1 AM $0.00379
-1.33%
$3.79 million $193,296
Jun 12, 12 AM $0.00384
-0.30%
$3.84 million $201,651
Jun 11, 11 PM $0.00385
-1.12%
$3.85 million $202,148
Jun 11, 10 PM $0.00391
-0.77%
$3.91 million $202,350
Jun 11, 9 PM $0.00395
+0.26%
$3.95 million $203,887
Jun 11, 8 PM $0.00393
-2.16%
$3.93 million $204,292
Jun 11, 7 PM $0.00402
+2.74%
$4.02 million $204,345
Jun 11, 6 PM $0.00392
-3.11%
$3.92 million $204,869
Jun 11, 5 PM $0.00405
+5.62%
$4.05 million $203,904
Jun 11, 4 PM $0.00384
-2.55%
$3.84 million $199,973
Jun 11, 3 PM $0.00393
-1.39%
$3.93 million $202,093
Jun 11, 2 PM $0.00399
-0.92%
$3.99 million $208,928
Jun 11, 1 PM $0.00403
-2.01%
$4.03 million $212,470
Jun 11, 12 PM $0.00412
-3.15%
$4.12 million $219,821
Jun 11, 11 AM $0.00425
+2.47%
$4.25 million $217,867
Jun 11, 10 AM $0.00415
+4.63%
$4.15 million $211,498
Jun 11, 9 AM $0.00399
+4.73%
$3.99 million $204,150
Jun 11, 8 AM $0.00383
-0.18%
$3.83 million $198,492
Jun 11, 7 AM $0.00384
-1.32%
$3.84 million $200,467
Jun 11, 6 AM $0.00388
+8.46%
$3.88 million $201,448
Jun 11, 5 AM $0.00359
-0.85%
$3.59 million $196,955