Codec Flow Historical Data

CODEC Page 6
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00439
+0.00%
$ 4.34 million $ 211,251
12:14 AM $ 0.00434
+0.00%
$ 4.34 million $ 211,251
12:10 AM $ 0.00434
+0.00%
$ 4.34 million $ 209,036
12:05 AM $ 0.00434
+0.00%
$ 4.41 million $ 209,119
12:04 AM $ 0.00441
+0.00%
$ 4.41 million $ 209,119
12:02 AM $ 0.00441
+0.00%
$ 4.41 million $ 209,896
12:00 AM $ 0.00441
+0.00%
$ 4.41 million $ 209,357
11:55 PM $ 0.00443
+0.00%
$ 4.44 million $ 209,566
11:54 PM $ 0.00444
-0.04%
$ 4.44 million $ 209,566
11:52 PM $ 0.00444
+0.00%
$ 4.44 million $ 209,501
11:50 PM $ 0.00444
+0.00%
$ 4.44 million $ 209,406
11:45 PM $ 0.00444
+0.00%
$ 4.41 million $ 209,055
11:44 PM $ 0.00441
+0.00%
$ 4.41 million $ 209,055
11:42 PM $ 0.00441
+0.00%
$ 4.41 million $ 208,167
11:41 PM $ 0.00441
+0.00%
$ 4.41 million $ 208,167
11:40 PM $ 0.00441
+0.00%
$ 4.41 million $ 208,711
11:35 PM $ 0.00442
+0.00%
$ 4.41 million $ 208,565
11:30 PM $ 0.00442
+0.00%
$ 4.41 million $ 208,444
11:27 PM $ 0.00441
-0.08%
$ 4.41 million $ 208,211
11:25 PM $ 0.00442
+0.00%
$ 4.41 million $ 208,144
11:20 PM $ 0.00441
+0.00%
$ 4.41 million $ 208,195
11:17 PM $ 0.00441
+0.00%
$ 4.41 million $ 207,918
11:15 PM $ 0.00441
+0.00%
$ 4.41 million $ 207,525
11:14 PM $ 0.00436
+0.44%
$ 4.36 million $ 207,525
11:11 PM $ 0.00434
+0.00%
$ 4.36 million $ 206,576
11:10 PM $ 0.00434
+0.00%
$ 4.36 million $ 206,553
11:05 PM $ 0.00434
+0.00%
$ 4.34 million $ 210,550
11:01 PM $ 0.00434
+0.00%
$ 4.34 million $ 210,180
11:00 PM $ 0.00434
+0.00%
$ 4.34 million $ 210,236
10:56 PM $ 0.00435
+0.00%
$ 4.35 million $ 209,921
10:55 PM $ 0.00436
+0.00%
$ 4.35 million $ 210,380
10:50 PM $ 0.00436
+0.00%
$ 4.35 million $ 210,222
10:47 PM $ 0.00435
+0.00%
$ 4.35 million $ 210,211
10:45 PM $ 0.00435
+0.00%
$ 4.35 million $ 210,252
10:44 PM $ 0.00431
+0.45%
$ 4.31 million $ 210,252
10:40 PM $ 0.00431
+0.00%
$ 4.31 million $ 209,471
10:39 PM $ 0.00432
+0.00%
$ 4.32 million $ 209,471
10:35 PM $ 0.00432
+0.00%
$ 4.32 million $ 209,209
10:31 PM $ 0.00433
+0.00%
$ 4.32 million $ 209,214
10:30 PM $ 0.00434
+0.00%
$ 4.32 million $ 210,192
10:25 PM $ 0.00436
+0.00%
$ 4.36 million $ 210,245
10:20 PM $ 0.00437
+0.00%
$ 4.36 million $ 210,142
10:17 PM $ 0.00436
-0.05%
$ 4.36 million $ 209,915
10:15 PM $ 0.00435
+0.00%
$ 4.36 million $ 209,145
10:14 PM $ 0.00434
+0.10%
$ 4.33 million $ 209,145
10:10 PM $ 0.00432
+0.00%
$ 4.33 million $ 208,986
10:05 PM $ 0.00432
+0.00%
$ 4.32 million $ 208,839
10:02 PM $ 0.00433
+0.00%
$ 4.32 million $ 208,618
10:00 PM $ 0.00433
-0.15%
$ 4.32 million $ 209,200
9:55 PM $ 0.00433
+0.00%
$ 4.32 million $ 209,097