Codec Flow Historical Data

CODEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00362
-2.26%
$ 3.62 million $ 228,108
Jun 6, 2 AM $ 0.00371
-2.64%
$ 3.71 million $ 245,595
Jun 6, 1 AM $ 0.00381
-1.20%
$ 3.81 million $ 244,387
Jun 6, 12 AM $ 0.00387
+9.49%
$ 3.86 million $ 246,870
Jun 5, 11 PM $ 0.00352
-1.77%
$ 3.52 million $ 242,286
Jun 5, 10 PM $ 0.00359
+0.28%
$ 3.59 million $ 244,685
Jun 5, 9 PM $ 0.00358
+1.14%
$ 3.58 million $ 243,195
Jun 5, 8 PM $ 0.00353
+3.16%
$ 3.53 million $ 242,930
Jun 5, 7 PM $ 0.00342
+0.54%
$ 3.42 million $ 241,548
Jun 5, 6 PM $ 0.00342
-4.28%
$ 3.42 million $ 242,990
Jun 5, 5 PM $ 0.00357
+3.95%
$ 3.57 million $ 245,488
Jun 5, 4 PM $ 0.00343
+2.03%
$ 3.43 million $ 244,399
Jun 5, 3 PM $ 0.00336
-10.65%
$ 3.36 million $ 242,991
Jun 5, 2 PM $ 0.00377
+0.54%
$ 3.77 million $ 243,256
Jun 5, 1 PM $ 0.00378
+7.54%
$ 3.78 million $ 240,325
Jun 5, 12 PM $ 0.00362
-1.01%
$ 3.62 million $ 228,793
Jun 5, 11 AM $ 0.00368
+17.70%
$ 3.68 million $ 231,063
Jun 5, 10 AM $ 0.00312
+0.36%
$ 3.12 million $ 217,777
Jun 5, 9 AM $ 0.00312
+2.67%
$ 3.12 million $ 243,710
Jun 5, 8 AM $ 0.00304
+1.86%
$ 3.04 million $ 245,372
Jun 5, 7 AM $ 0.00296
+1.66%
$ 2.96 million $ 243,493
Jun 5, 6 AM $ 0.00292
-3.87%
$ 2.92 million $ 244,501
Jun 5, 5 AM $ 0.00304
+2.80%
$ 3.04 million $ 249,377
Jun 5, 4 AM $ 0.00299
+0.36%
$ 2.99 million $ 247,123
Jun 5, 3 AM $ 0.00298
-8.12%
$ 2.98 million $ 249,034
Jun 5, 2 AM $ 0.00325
+0.13%
$ 3.25 million $ 242,941
Jun 5, 1 AM $ 0.00324
+0.23%
$ 3.24 million $ 245,486
Jun 5, 12 AM $ 0.00325
+2.65%
$ 3.25 million $ 242,802
Jun 4, 11 PM $ 0.00316
+0.54%
$ 3.16 million $ 237,881
Jun 4, 10 PM $ 0.00314
+0.69%
$ 3.14 million $ 236,342
Jun 4, 9 PM $ 0.0031
-0.42%
$ 3.1 million $ 236,987
Jun 4, 8 PM $ 0.00312
+0.18%
$ 3.12 million $ 237,114
Jun 4, 7 PM $ 0.00312
+2.02%
$ 3.11 million $ 239,505
Jun 4, 6 PM $ 0.00305
-1.67%
$ 3.05 million $ 242,483
Jun 4, 5 PM $ 0.0031
-0.36%
$ 3.1 million $ 256,963
Jun 4, 4 PM $ 0.00311
-3.39%
$ 3.11 million $ 256,275
Jun 4, 3 PM $ 0.00321
+3.24%
$ 3.21 million $ 256,603
Jun 4, 2 PM $ 0.00311
-1.62%
$ 3.11 million $ 251,790
Jun 4, 1 PM $ 0.00315
+1.90%
$ 3.15 million $ 252,516
Jun 4, 12 PM $ 0.00314
+13.43%
$ 3.14 million $ 248,190
Jun 4, 11 AM $ 0.00278
-0.64%
$ 2.78 million $ 227,791
Jun 4, 10 AM $ 0.0028
-10.92%
$ 2.8 million $ 227,199
Jun 4, 9 AM $ 0.00314
-5.80%
$ 3.14 million $ 208,108
Jun 4, 8 AM $ 0.00334
+1.25%
$ 3.34 million $ 207,033
Jun 4, 7 AM $ 0.00332
-1.86%
$ 3.32 million $ 207,010
Jun 4, 6 AM $ 0.00358
+1.81%
$ 3.58 million $ 204,413
Jun 4, 5 AM $ 0.00352
-2.64%
$ 3.52 million $ 207,815
Jun 4, 4 AM $ 0.00361
-1.49%
$ 3.61 million $ 207,798
Jun 4, 3 AM $ 0.00368
+2.77%
$ 3.67 million $ 209,315
Jun 4, 2 AM $ 0.00358
+4.04%
$ 3.57 million $ 209,750