Codec Flow Historical Data

CODEC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0223
+9.10%
$ 22.29 million $ 5.03 million
Oct 8, 2025 $ 0.0204
-6.07%
$ 20.44 million $ 5.25 million
Oct 7, 2025 $ 0.0217
-20.80%
$ 21.7 million $ 4.85 million
Oct 6, 2025 $ 0.0275
-2.10%
$ 27.46 million $ 4.56 million
Oct 5, 2025 $ 0.0281
-1.41%
$ 28.06 million $ 5.13 million
Oct 4, 2025 $ 0.0285
-2.80%
$ 28.46 million $ 5.48 million
Oct 3, 2025 $ 0.0291
-6.56%
$ 29.26 million $ 4.77 million
Oct 2, 2025 $ 0.0311
+25.72%
$ 31.09 million $ 5.22 million
Oct 1, 2025 $ 0.0247
+20.99%
$ 24.73 million $ 5.5 million
Sep 30, 2025 $ 0.0206
-10.45%
$ 20.47 million $ 5.37 million
Sep 29, 2025 $ 0.023
+6.00%
$ 22.97 million $ 6.19 million
Sep 28, 2025 $ 0.0216
+3.84%
$ 21.63 million $ 6.2 million
Sep 27, 2025 $ 0.0208
-9.81%
$ 20.78 million $ 4.73 million
Sep 26, 2025 $ 0.0232
+5.74%
$ 23.02 million $ 5.87 million
Sep 25, 2025 $ 0.0223
-10.51%
$ 21.96 million $ 5.01 million
Sep 24, 2025 $ 0.0249
-7.15%
$ 24.92 million $ 4.97 million
Sep 23, 2025 $ 0.0317
+10.68%
$ 31.71 million $ 5.69 million
Sep 22, 2025 $ 0.0285
+2.08%
$ 28.68 million $ 4.9 million
Sep 21, 2025 $ 0.0284
-11.22%
$ 28.35 million $ 5.85 million
Sep 20, 2025 $ 0.0326
+5.60%
$ 31.97 million $ 5.43 million
Sep 19, 2025 $ 0.031
-8.61%
$ 30.92 million $ 5.63 million
Sep 18, 2025 $ 0.0345
-3.82%
$ 34.1 million $ 6.18 million
Sep 17, 2025 $ 0.0355
-3.98%
$ 35.9 million $ 3.75 million
Sep 16, 2025 $ 0.0363
-4.35%
$ 37.01 million $ 164,668
Sep 15, 2025 $ 0.037
-2.96%
$ 37.76 million $ 199,635
Sep 14, 2025 $ 0.0385
-1.46%
$ 38.53 million $ 159,156
Sep 13, 2025 $ 0.0388
-0.87%
$ 38.82 million $ 162,626
Sep 12, 2025 $ 0.0391
+1.11%
$ 39.05 million $ 184,515
Sep 11, 2025 $ 0.0388
+32.24%
$ 38.76 million $ 65,032
Sep 10, 2025 $ 0.0292
-17.25%
$ 29.22 million $ 62,809
Sep 9, 2025 $ 0.0353
+6.45%
$ 35.23 million $ 76,369
Sep 8, 2025 $ 0.0328
-4.51%
$ 32.84 million $ 91,626
Sep 7, 2025 $ 0.0344
+17.05%
$ 34.39 million $ 60,904
Sep 6, 2025 $ 0.0294
+6.99%
$ 29.4 million $ 115,418
Sep 5, 2025 $ 0.0275
+29.45%
$ 27.47 million $ 108,365
Sep 4, 2025 $ 0.0215
-10.13%
$ 21.34 million $ 49,662
Sep 3, 2025 $ 0.0238
+5.04%
$ 23.93 million $ 260,425
Sep 2, 2025 $ 0.023
+17.46%
$ 22.61 million $ 480,837
Sep 1, 2025 $ 0.0195
-12.72%
$ 19.49 million $ 484,448
Aug 31, 2025 $ 0.0231
+2.31%
$ 22.34 million $ 452,147
Aug 30, 2025 $ 0.0226
-18.21%
$ 22.64 million $ 439,322
Aug 29, 2025 $ 0.0277
+6.25%
$ 27.69 million $ 531,584
Aug 28, 2025 $ 0.026
+2.85%
$ 26.02 million $ 458,140
Aug 27, 2025 $ 0.0249
-10.64%
$ 25.21 million $ 474,486
Aug 26, 2025 $ 0.0276
+11.73%
$ 27.62 million $ 493,569
Aug 25, 2025 $ 0.0244
-17.33%
$ 24.77 million $ 549,940
Aug 24, 2025 $ 0.0291
-4.47%
$ 29.39 million $ 548,245
Aug 23, 2025 $ 0.0307
+15.51%
$ 30.69 million $ 446,428
Aug 22, 2025 $ 0.0263
+14.17%
$ 26.43 million $ 662,838
Aug 21, 2025 $ 0.0235
-13.84%
$ 23.35 million $ 450,390