Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 7 AM $0.00393
-0.14%
$3.93 million $201,953
Jun 15, 6 AM $0.00392
+0.48%
$3.92 million $199,918
Jun 15, 5 AM $0.00392
-0.07%
$3.92 million $200,260
Jun 15, 4 AM $0.00391
-0.75%
$3.91 million $199,705
Jun 15, 3 AM $0.00394
-0.74%
$3.94 million $197,257
Jun 15, 2 AM $0.00398
+0.23%
$3.98 million $197,035
Jun 15, 1 AM $0.00397
-0.05%
$3.97 million $195,149
Jun 15, 12 AM $0.00397
+3.39%
$3.97 million $195,590
Jun 14, 11 PM $0.00384
-2.51%
$3.84 million $195,464
Jun 14, 10 PM $0.00384
+3.86%
$3.84 million $197,477
Jun 14, 9 PM $0.0037
+4.18%
$3.7 million $198,378
Jun 14, 8 PM $0.00354
+0.27%
$3.54 million $192,469
Jun 14, 7 PM $0.00353
+1.02%
$3.53 million $194,013
Jun 14, 6 PM $0.00349
-0.71%
$3.49 million $193,907
Jun 14, 5 PM $0.00356
-1.08%
$3.56 million $193,174
Jun 14, 4 PM $0.00362
+3.57%
$3.62 million $195,854
Jun 14, 3 PM $0.0035
+0.55%
$3.5 million $190,686
Jun 14, 2 PM $0.00348
-0.94%
$3.48 million $192,477
Jun 14, 1 PM $0.00352
-1.89%
$3.51 million $188,100
Jun 14, 12 PM $0.00359
+2.69%
$3.59 million $188,085
Jun 14, 11 AM $0.00351
+0.84%
$3.51 million $186,516
Jun 14, 10 AM $0.00349
+0.44%
$3.49 million $184,458
Jun 14, 9 AM $0.00347
+0.43%
$3.47 million $181,471
Jun 14, 8 AM $0.00347
-0.17%
$3.47 million $182,223
Jun 14, 7 AM $0.00348
+0.58%
$3.48 million $188,245
Jun 14, 6 AM $0.00346
-1.56%
$3.46 million $191,380
Jun 14, 5 AM $0.00351
-0.07%
$3.51 million $192,186
Jun 14, 4 AM $0.00353
-0.03%
$3.53 million $194,224
Jun 14, 3 AM $0.00353
+0.06%
$3.53 million $195,193
Jun 14, 2 AM $0.00353
+0.11%
$3.53 million $195,133
Jun 14, 1 AM $0.00354
+0.69%
$3.54 million $196,001
Jun 14, 12 AM $0.00351
+0.37%
$3.51 million $197,043
Jun 13, 11 PM $0.00352
-3.46%
$3.52 million $196,646
Jun 13, 10 PM $0.00365
+2.04%
$3.65 million $195,380
Jun 13, 9 PM $0.00357
+0.23%
$3.57 million $194,413
Jun 13, 8 PM $0.00356
-1.56%
$3.56 million $195,822
Jun 13, 7 PM $0.00363
-1.05%
$3.63 million $195,154
Jun 13, 6 PM $0.00367
-0.74%
$3.67 million $195,801
Jun 13, 5 PM $0.00372
-1.11%
$3.72 million $197,160
Jun 13, 4 PM $0.00376
-0.64%
$3.76 million $197,105
Jun 13, 3 PM $0.00367
+0.49%
$3.67 million $192,625
Jun 13, 2 PM $0.00365
+1.87%
$3.65 million $189,024
Jun 13, 1 PM $0.00358
-0.51%
$3.58 million $191,776
Jun 13, 12 PM $0.00361
+0.52%
$3.61 million $198,743
Jun 13, 11 AM $0.00359
+1.37%
$3.59 million $198,176
Jun 13, 10 AM $0.00354
+3.34%
$3.54 million $201,585
Jun 13, 9 AM $0.00343
+0.07%
$3.43 million $198,537
Jun 13, 8 AM $0.00343
-4.11%
$3.43 million $199,725
Jun 13, 7 AM $0.00363
+4.54%
$3.62 million $198,875
Jun 13, 6 AM $0.00349
-0.72%
$3.49 million $196,136