Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.00376
-0.80%
$3.76 million $185,187
Jun 17, 7 AM $0.0038
-0.48%
$3.8 million $186,799
Jun 17, 6 AM $0.00383
-0.54%
$3.83 million $190,791
Jun 17, 5 AM $0.00385
+0.37%
$3.85 million $189,231
Jun 17, 4 AM $0.00383
-0.47%
$3.83 million $191,423
Jun 17, 3 AM $0.00384
-0.66%
$3.84 million $192,548
Jun 17, 2 AM $0.00387
+0.35%
$3.87 million $192,081
Jun 17, 1 AM $0.00386
+0.88%
$3.85 million $191,317
Jun 17, 12 AM $0.00385
+2.59%
$3.85 million $191,755
Jun 16, 11 PM $0.00376
+0.59%
$3.76 million $195,253
Jun 16, 10 PM $0.00373
-1.44%
$3.73 million $196,192
Jun 16, 9 PM $0.00378
-0.26%
$3.78 million $196,642
Jun 16, 8 PM $0.00379
+0.82%
$3.79 million $198,465
Jun 16, 7 PM $0.00376
-1.70%
$3.76 million $197,378
Jun 16, 6 PM $0.00386
+0.81%
$3.86 million $198,665
Jun 16, 5 PM $0.00383
+0.05%
$3.83 million $198,000
Jun 16, 4 PM $0.00383
-2.99%
$3.83 million $204,447
Jun 16, 3 PM $0.00396
-4.38%
$3.96 million $204,910
Jun 16, 2 PM $0.00416
-5.10%
$4.16 million $209,368
Jun 16, 1 PM $0.00439
+6.93%
$4.39 million $212,967
Jun 16, 12 PM $0.00411
-2.21%
$4.11 million $209,861
Jun 16, 11 AM $0.00421
+0.31%
$4.21 million $206,313
Jun 16, 10 AM $0.0042
+0.65%
$4.2 million $208,261
Jun 16, 9 AM $0.00417
-0.96%
$4.17 million $212,693
Jun 16, 8 AM $0.00421
-0.56%
$4.21 million $214,050
Jun 16, 7 AM $0.00425
-1.82%
$4.25 million $215,640
Jun 16, 6 AM $0.00433
+1.01%
$4.33 million $214,062
Jun 16, 5 AM $0.00428
+0.27%
$4.28 million $215,425
Jun 16, 4 AM $0.00428
-0.19%
$4.28 million $213,225
Jun 16, 3 AM $0.00427
+0.22%
$4.27 million $213,429
Jun 16, 2 AM $0.00427
-0.75%
$4.27 million $213,724
Jun 16, 1 AM $0.0043
-0.80%
$4.3 million $215,247
Jun 16, 12 AM $0.00434
-1.71%
$4.34 million $213,118
Jun 15, 11 PM $0.00443
+2.24%
$4.43 million $209,566
Jun 15, 10 PM $0.00435
+0.43%
$4.35 million $209,921
Jun 15, 9 PM $0.00433
+2.22%
$4.33 million $209,097
Jun 15, 8 PM $0.00423
+2.72%
$4.23 million $211,172
Jun 15, 7 PM $0.00412
-2.65%
$4.12 million $210,550
Jun 15, 6 PM $0.00425
-0.57%
$4.25 million $209,890
Jun 15, 5 PM $0.00427
-3.34%
$4.27 million $211,927
Jun 15, 4 PM $0.00443
-3.37%
$4.43 million $206,798
Jun 15, 3 PM $0.00458
-2.16%
$4.58 million $216,484
Jun 15, 2 PM $0.00468
+4.72%
$4.68 million $210,506
Jun 15, 1 PM $0.00446
+2.84%
$4.46 million $207,066
Jun 15, 12 PM $0.00434
+0.39%
$4.34 million $203,704
Jun 15, 11 AM $0.00431
+1.50%
$4.31 million $205,261
Jun 15, 10 AM $0.00424
+1.45%
$4.24 million $204,628
Jun 15, 9 AM $0.00417
+7.96%
$4.17 million $207,702
Jun 15, 8 AM $0.00387
-1.19%
$3.87 million $203,489
Jun 15, 7 AM $0.00393
-0.14%
$3.93 million $201,953