Codec Flow Historical Data

CODEC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00298
+1.46%
$ 2.98 million $ 262,002
Feb 25, 12 PM $ 0.00294
+0.70%
$ 2.94 million $ 256,015
Feb 25, 11 AM $ 0.00291
+0.53%
$ 2.91 million $ 257,727
Feb 25, 10 AM $ 0.00289
+0.12%
$ 2.89 million $ 256,213
Feb 25, 9 AM $ 0.00288
+0.34%
$ 2.88 million $ 252,137
Feb 25, 8 AM $ 0.00287
-0.46%
$ 2.87 million $ 253,097
Feb 25, 7 AM $ 0.00289
+0.97%
$ 2.89 million $ 250,875
Feb 25, 6 AM $ 0.00286
+0.38%
$ 2.86 million $ 247,405
Feb 25, 5 AM $ 0.00285
-1.20%
$ 2.85 million $ 250,210
Feb 25, 4 AM $ 0.00289
-1.12%
$ 2.89 million $ 244,367
Feb 25, 3 AM $ 0.00291
-1.11%
$ 2.91 million $ 242,363
Feb 25, 2 AM $ 0.00295
+6.04%
$ 2.95 million $ 306,531
Feb 25, 1 AM $ 0.00278
+2.84%
$ 2.78 million $ 300,415
Feb 25, 12 AM $ 0.00271
+0.16%
$ 2.7 million $ 295,569
Feb 24, 11 PM $ 0.0027
-0.07%
$ 2.7 million $ 303,438
Feb 24, 10 PM $ 0.0027
+0.78%
$ 2.7 million $ 300,597
Feb 24, 9 PM $ 0.00268
-0.42%
$ 2.68 million $ 300,988
Feb 24, 8 PM $ 0.00269
+1.86%
$ 2.69 million $ 296,666
Feb 24, 7 PM $ 0.00264
+0.40%
$ 2.64 million $ 293,263
Feb 24, 6 PM $ 0.00263
-3.38%
$ 2.63 million $ 295,207
Feb 24, 5 PM $ 0.00272
+0.23%
$ 2.72 million $ 295,336
Feb 24, 4 PM $ 0.00272
+0.31%
$ 2.72 million $ 287,699
Feb 24, 3 PM $ 0.00269
+1.34%
$ 2.69 million $ 287,535
Feb 24, 2 PM $ 0.00266
+0.38%
$ 2.66 million $ 281,919
Feb 24, 1 PM $ 0.00265
+0.74%
$ 2.65 million $ 279,926
Feb 24, 12 PM $ 0.0026
-0.15%
$ 2.6 million $ 275,452
Feb 24, 11 AM $ 0.0026
+0.28%
$ 2.6 million $ 278,623
Feb 24, 10 AM $ 0.00261
-1.42%
$ 2.61 million $ 274,480
Feb 24, 9 AM $ 0.00264
+0.48%
$ 2.64 million $ 278,954
Feb 24, 8 AM $ 0.00263
+0.05%
$ 2.63 million $ 276,321
Feb 24, 7 AM $ 0.00262
+0.47%
$ 2.62 million $ 279,122
Feb 24, 6 AM $ 0.00261
-1.26%
$ 2.61 million $ 284,846
Feb 24, 5 AM $ 0.00264
-0.57%
$ 2.64 million $ 284,766
Feb 24, 4 AM $ 0.00266
+0.18%
$ 2.66 million $ 287,767
Feb 24, 3 AM $ 0.00265
-4.66%
$ 2.65 million $ 278,802
Feb 24, 2 AM $ 0.00278
+0.23%
$ 2.78 million $ 312,346
Feb 24, 1 AM $ 0.00279
-0.40%
$ 2.79 million $ 308,038
Feb 24, 12 AM $ 0.0028
+0.14%
$ 2.8 million $ 306,066
Feb 23, 11 PM $ 0.00278
-1.40%
$ 2.78 million $ 303,467
Feb 23, 10 PM $ 0.00283
+0.40%
$ 2.83 million $ 307,094
Feb 23, 9 PM $ 0.00281
+0.99%
$ 2.81 million $ 300,573
Feb 23, 8 PM $ 0.00279
+0.12%
$ 2.79 million $ 292,784
Feb 23, 7 PM $ 0.00279
-0.07%
$ 2.79 million $ 300,639
Feb 23, 6 PM $ 0.0028
-2.47%
$ 2.8 million $ 292,030
Feb 23, 5 PM $ 0.00286
-1.77%
$ 2.86 million $ 290,706
Feb 23, 4 PM $ 0.00291
-0.39%
$ 2.91 million $ 282,133
Feb 23, 3 PM $ 0.00292
-0.78%
$ 2.92 million $ 275,879
Feb 23, 2 PM $ 0.00296
+0.53%
$ 2.96 million $ 274,210
Feb 23, 1 PM $ 0.00296
+0.97%
$ 2.96 million $ 279,485
Feb 23, 12 PM $ 0.00293
+0.12%
$ 2.93 million $ 289,741