Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 AM $0.00369
-1.33%
$3.69 million $195,626
Jun 19, 8 AM $0.00375
+5.58%
$3.75 million $194,430
Jun 19, 7 AM $0.00355
-0.62%
$3.55 million $192,257
Jun 19, 6 AM $0.00358
-0.26%
$3.58 million $193,300
Jun 19, 5 AM $0.00359
+0.57%
$3.59 million $194,047
Jun 19, 4 AM $0.00357
-1.34%
$3.57 million $194,794
Jun 19, 3 AM $0.00363
+1.19%
$3.63 million $195,934
Jun 19, 2 AM $0.00358
+2.23%
$3.58 million $197,674
Jun 19, 1 AM $0.0035
-0.35%
$3.5 million $197,311
Jun 19, 12 AM $0.00351
+0.09%
$3.51 million $198,246
Jun 18, 11 PM $0.00351
-0.28%
$3.51 million $198,586
Jun 18, 10 PM $0.00352
-2.29%
$3.52 million $197,285
Jun 18, 9 PM $0.0036
+0.99%
$3.6 million $197,403
Jun 18, 8 PM $0.00357
+4.09%
$3.57 million $198,230
Jun 18, 7 PM $0.00342
+2.29%
$3.42 million $198,410
Jun 18, 6 PM $0.00334
-1.29%
$3.34 million $191,394
Jun 18, 5 PM $0.0034
-0.23%
$3.4 million $190,614
Jun 18, 4 PM $0.00341
-0.51%
$3.41 million $187,669
Jun 18, 3 PM $0.00339
-3.26%
$3.39 million $188,472
Jun 18, 2 PM $0.00349
-0.63%
$3.49 million $193,795
Jun 18, 1 PM $0.00351
-0.51%
$3.51 million $194,730
Jun 18, 12 PM $0.00352
+0.53%
$3.52 million $200,091
Jun 18, 11 AM $0.0035
-0.91%
$3.5 million $202,495
Jun 18, 10 AM $0.00353
-1.08%
$3.53 million $203,710
Jun 18, 9 AM $0.00357
-0.53%
$3.57 million $207,127
Jun 18, 8 AM $0.00359
+0.11%
$3.59 million $208,268
Jun 18, 7 AM $0.00359
+0.65%
$3.59 million $206,342
Jun 18, 6 AM $0.00357
-0.17%
$3.57 million $205,019
Jun 18, 5 AM $0.00358
-1.17%
$3.58 million $205,545
Jun 18, 4 AM $0.00362
-1.65%
$3.62 million $203,705
Jun 18, 3 AM $0.00364
-1.59%
$3.63 million $202,986
Jun 18, 2 AM $0.0037
-0.70%
$3.7 million $203,350
Jun 18, 1 AM $0.00372
-0.26%
$3.72 million $204,478
Jun 18, 12 AM $0.00374
-0.37%
$3.74 million $205,600
Jun 17, 11 PM $0.00374
-0.91%
$3.74 million $205,541
Jun 17, 10 PM $0.00376
-0.86%
$3.76 million $206,621
Jun 17, 9 PM $0.0038
-2.19%
$3.8 million $204,350
Jun 17, 8 PM $0.00387
-1.53%
$3.87 million $202,413
Jun 17, 7 PM $0.00394
-6.64%
$3.94 million $202,165
Jun 17, 6 PM $0.00425
+9.32%
$4.25 million $203,077
Jun 17, 5 PM $0.00389
+0.04%
$3.89 million $198,048
Jun 17, 4 PM $0.0039
+0.43%
$3.9 million $200,552
Jun 17, 3 PM $0.00388
+2.58%
$3.88 million $202,286
Jun 17, 2 PM $0.00378
-0.40%
$3.78 million $195,516
Jun 17, 1 PM $0.00379
+0.42%
$3.79 million $200,912
Jun 17, 12 PM $0.00378
-0.12%
$3.78 million $195,842
Jun 17, 11 AM $0.00378
+0.03%
$3.78 million $195,262
Jun 17, 10 AM $0.00379
+0.42%
$3.79 million $192,973
Jun 17, 9 AM $0.00377
+0.17%
$3.77 million $186,724
Jun 17, 8 AM $0.00376
-0.80%
$3.76 million $185,187