Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 AM $0.00362
-2.31%
$3.62 million $186,099
Jun 21, 10 AM $0.0037
+0.79%
$3.7 million $185,275
Jun 21, 9 AM $0.00367
+1.30%
$3.67 million $186,524
Jun 21, 8 AM $0.00362
-0.78%
$3.62 million $186,783
Jun 21, 7 AM $0.00365
-0.84%
$3.65 million $185,602
Jun 21, 6 AM $0.00368
+0.39%
$3.68 million $187,570
Jun 21, 5 AM $0.00367
-0.51%
$3.67 million $187,965
Jun 21, 4 AM $0.0037
-0.20%
$3.7 million $187,508
Jun 21, 3 AM $0.00371
+0.27%
$3.7 million $187,479
Jun 21, 2 AM $0.0037
-0.21%
$3.7 million $191,114
Jun 21, 1 AM $0.00371
+0.40%
$3.71 million $190,803
Jun 21, 12 AM $0.00369
+0.31%
$3.69 million $192,828
Jun 20, 11 PM $0.00368
-0.23%
$3.68 million $192,769
Jun 20, 10 PM $0.00369
+2.47%
$3.69 million $193,469
Jun 20, 9 PM $0.00358
+0.85%
$3.58 million $191,490
Jun 20, 8 PM $0.00356
-0.30%
$3.56 million $188,732
Jun 20, 7 PM $0.00357
+0.16%
$3.57 million $193,834
Jun 20, 6 PM $0.00357
+3.74%
$3.57 million $192,874
Jun 20, 5 PM $0.00343
-0.50%
$3.43 million $190,808
Jun 20, 4 PM $0.00345
-1.01%
$3.45 million $190,329
Jun 20, 3 PM $0.00349
-1.99%
$3.49 million $190,079
Jun 20, 2 PM $0.00356
+1.61%
$3.56 million $189,463
Jun 20, 1 PM $0.00356
-1.88%
$3.56 million $190,464
Jun 20, 12 PM $0.00363
-0.81%
$3.63 million $190,429
Jun 20, 11 AM $0.00366
+0.29%
$3.66 million $194,113
Jun 20, 10 AM $0.00365
-0.53%
$3.65 million $191,470
Jun 20, 9 AM $0.00366
-0.81%
$3.66 million $189,463
Jun 20, 8 AM $0.00368
-1.66%
$3.68 million $190,604
Jun 20, 7 AM $0.00374
-1.19%
$3.74 million $190,430
Jun 20, 6 AM $0.00379
+1.79%
$3.79 million $188,949
Jun 20, 5 AM $0.00372
+2.07%
$3.72 million $187,592
Jun 20, 4 AM $0.00364
+0.42%
$3.64 million $187,237
Jun 20, 3 AM $0.00363
+0.71%
$3.63 million $186,428
Jun 20, 2 AM $0.00361
-5.10%
$3.61 million $183,826
Jun 20, 1 AM $0.00381
+0.88%
$3.8 million $180,889
Jun 20, 12 AM $0.00379
+0.84%
$3.79 million $179,258
Jun 19, 11 PM $0.00375
+1.30%
$3.75 million $177,276
Jun 19, 10 PM $0.00368
+0.38%
$3.68 million $176,850
Jun 19, 9 PM $0.00367
+0.15%
$3.67 million $179,663
Jun 19, 8 PM $0.00366
+0.00%
$3.66 million $181,862
Jun 19, 7 PM $0.00366
-0.02%
$3.66 million $181,722
Jun 19, 6 PM $0.00366
-0.14%
$3.66 million $188,521
Jun 19, 5 PM $0.00367
+0.12%
$3.67 million $191,226
Jun 19, 4 PM $0.00368
-0.54%
$3.68 million $193,552
Jun 19, 3 PM $0.0037
+0.30%
$3.7 million $197,350
Jun 19, 2 PM $0.00369
-1.50%
$3.69 million $197,700
Jun 19, 1 PM $0.00374
+1.10%
$3.74 million $195,307
Jun 19, 12 PM $0.0037
+0.77%
$3.7 million $194,072
Jun 19, 11 AM $0.00367
+0.67%
$3.67 million $191,040
Jun 19, 10 AM $0.00365
-1.13%
$3.65 million $193,528