Codec Flow Historical Data

CODEC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00294
+0.96%
$ 2.94 million $ 271,210
Mar 1, 2 PM $ 0.00292
-1.71%
$ 2.92 million $ 271,565
Mar 1, 1 PM $ 0.00298
+2.04%
$ 2.98 million $ 278,493
Mar 1, 12 PM $ 0.00293
-0.31%
$ 2.93 million $ 290,555
Mar 1, 11 AM $ 0.00294
-0.17%
$ 2.94 million $ 299,910
Mar 1, 10 AM $ 0.00293
+0.27%
$ 2.93 million $ 296,835
Mar 1, 9 AM $ 0.00293
-0.51%
$ 2.93 million $ 294,161
Mar 1, 8 AM $ 0.00294
-2.19%
$ 2.94 million $ 286,324
Mar 1, 7 AM $ 0.003
+0.17%
$ 3 million $ 282,320
Mar 1, 6 AM $ 0.003
-0.86%
$ 3 million $ 283,441
Mar 1, 5 AM $ 0.00303
-0.39%
$ 3.03 million $ 289,925
Mar 1, 4 AM $ 0.00304
-0.20%
$ 3.04 million $ 286,374
Mar 1, 3 AM $ 0.00304
+0.05%
$ 3.04 million $ 277,727
Mar 1, 2 AM $ 0.00304
+1.20%
$ 3.04 million $ 297,998
Mar 1, 1 AM $ 0.003
+2.19%
$ 3 million $ 296,860
Mar 1, 12 AM $ 0.00293
+0.08%
$ 2.93 million $ 294,397
Feb 28, 11 PM $ 0.00292
+0.24%
$ 2.92 million $ 296,102
Feb 28, 10 PM $ 0.00292
+0.50%
$ 2.92 million $ 297,654
Feb 28, 9 PM $ 0.00291
-0.51%
$ 2.91 million $ 296,815
Feb 28, 8 PM $ 0.00291
+2.59%
$ 2.91 million $ 299,735
Feb 28, 7 PM $ 0.00285
-3.75%
$ 2.85 million $ 292,783
Feb 28, 6 PM $ 0.00294
+1.14%
$ 2.94 million $ 286,388
Feb 28, 5 PM $ 0.0029
+0.46%
$ 2.9 million $ 284,627
Feb 28, 4 PM $ 0.00289
+0.55%
$ 2.89 million $ 274,227
Feb 28, 3 PM $ 0.00288
-0.14%
$ 2.88 million $ 277,506
Feb 28, 2 PM $ 0.00297
-1.61%
$ 2.97 million $ 277,400
Feb 28, 1 PM $ 0.00291
+9.30%
$ 2.91 million $ 258,267
Feb 28, 12 PM $ 0.00267
+0.17%
$ 2.67 million $ 251,825
Feb 28, 11 AM $ 0.00267
+0.40%
$ 2.67 million $ 251,023
Feb 28, 10 AM $ 0.00265
-0.95%
$ 2.65 million $ 271,529
Feb 28, 9 AM $ 0.00268
+0.47%
$ 2.68 million $ 277,478
Feb 28, 8 AM $ 0.00267
-1.38%
$ 2.67 million $ 282,122
Feb 28, 7 AM $ 0.00271
+2.81%
$ 2.71 million $ 255,545
Feb 28, 6 AM $ 0.00267
-2.81%
$ 2.67 million $ 251,661
Feb 28, 5 AM $ 0.00274
-0.83%
$ 2.74 million $ 242,083
Feb 28, 4 AM $ 0.00276
-0.32%
$ 2.76 million $ 245,838
Feb 28, 3 AM $ 0.00277
-0.61%
$ 2.77 million $ 248,441
Feb 28, 2 AM $ 0.00278
+0.14%
$ 2.78 million $ 250,438
Feb 28, 1 AM $ 0.00277
-0.43%
$ 2.77 million $ 294,735
Feb 28, 12 AM $ 0.00277
-0.29%
$ 2.77 million $ 300,134
Feb 27, 11 PM $ 0.00278
+0.80%
$ 2.78 million $ 299,273
Feb 27, 10 PM $ 0.00276
-0.55%
$ 2.76 million $ 302,249
Feb 27, 9 PM $ 0.00278
+0.81%
$ 2.78 million $ 302,142
Feb 27, 8 PM $ 0.00276
+0.83%
$ 2.76 million $ 304,832
Feb 27, 7 PM $ 0.00274
-0.25%
$ 2.74 million $ 302,978
Feb 27, 6 PM $ 0.00275
+0.74%
$ 2.75 million $ 305,215
Feb 27, 5 PM $ 0.00273
-0.12%
$ 2.73 million $ 311,250
Feb 27, 4 PM $ 0.00273
+2.82%
$ 2.73 million $ 321,763
Feb 27, 3 PM $ 0.00266
-5.08%
$ 2.66 million $ 321,164
Feb 27, 2 PM $ 0.0028
+0.05%
$ 2.8 million $ 321,268