Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 PM $0.0032
-2.49%
$3.2 million $177,436
Jun 23, 11 AM $0.00328
+0.92%
$3.28 million $177,902
Jun 23, 10 AM $0.00325
+5.16%
$3.24 million $178,246
Jun 23, 9 AM $0.00309
-1.34%
$3.09 million $174,732
Jun 23, 8 AM $0.00313
-1.56%
$3.12 million $173,172
Jun 23, 7 AM $0.00316
-1.08%
$3.16 million $172,837
Jun 23, 6 AM $0.0032
-2.74%
$3.2 million $172,215
Jun 23, 5 AM $0.0033
+0.19%
$3.3 million $172,261
Jun 23, 4 AM $0.0033
+0.11%
$3.3 million $172,888
Jun 23, 3 AM $0.00329
-0.32%
$3.29 million $174,253
Jun 23, 2 AM $0.0033
+0.65%
$3.3 million $175,308
Jun 23, 1 AM $0.00328
-0.21%
$3.28 million $178,236
Jun 23, 12 AM $0.00329
-1.62%
$3.29 million $180,087
Jun 22, 11 PM $0.00334
-0.21%
$3.34 million $178,797
Jun 22, 10 PM $0.00335
-0.57%
$3.35 million $177,104
Jun 22, 9 PM $0.00338
-0.52%
$3.38 million $177,440
Jun 22, 8 PM $0.00339
-0.58%
$3.39 million $177,421
Jun 22, 7 PM $0.00341
-0.52%
$3.41 million $178,350
Jun 22, 6 PM $0.00343
-1.81%
$3.43 million $182,776
Jun 22, 5 PM $0.0035
+1.73%
$3.5 million $193,751
Jun 22, 4 PM $0.00343
-0.26%
$3.43 million $195,438
Jun 22, 3 PM $0.00344
+0.46%
$3.44 million $200,617
Jun 22, 2 PM $0.00347
-2.44%
$3.47 million $199,781
Jun 22, 1 PM $0.00354
+0.18%
$3.54 million $199,036
Jun 22, 12 PM $0.00354
-0.70%
$3.54 million $199,987
Jun 22, 11 AM $0.00355
+0.11%
$3.55 million $200,076
Jun 22, 10 AM $0.00355
+0.72%
$3.55 million $201,223
Jun 22, 9 AM $0.00352
-0.17%
$3.52 million $201,260
Jun 22, 8 AM $0.00353
-2.44%
$3.53 million $202,908
Jun 22, 7 AM $0.00365
+1.16%
$3.65 million $203,555
Jun 22, 6 AM $0.00361
-0.20%
$3.61 million $203,266
Jun 22, 5 AM $0.00362
+0.04%
$3.62 million $203,863
Jun 22, 4 AM $0.00361
+1.09%
$3.61 million $205,703
Jun 22, 3 AM $0.00357
-0.11%
$3.57 million $206,295
Jun 22, 2 AM $0.00357
-2.10%
$3.57 million $205,341
Jun 22, 1 AM $0.00365
+0.68%
$3.65 million $205,291
Jun 22, 12 AM $0.00363
+1.28%
$3.63 million $205,060
Jun 21, 11 PM $0.00358
+0.32%
$3.58 million $203,757
Jun 21, 10 PM $0.00357
-0.69%
$3.57 million $205,548
Jun 21, 9 PM $0.00358
-1.55%
$3.58 million $203,628
Jun 21, 8 PM $0.00351
+1.43%
$3.51 million $204,427
Jun 21, 7 PM $0.00344
-1.02%
$3.44 million $200,124
Jun 21, 6 PM $0.00338
-6.71%
$3.38 million $29,138
Jun 21, 5 PM $0.00364
-0.45%
$3.64 million $189,063
Jun 21, 4 PM $0.00365
-4.06%
$3.65 million $186,638
Jun 21, 3 PM $0.00381
+3.20%
$3.81 million $186,153
Jun 21, 2 PM $0.00368
-0.39%
$3.68 million $186,127
Jun 21, 1 PM $0.00369
+2.09%
$3.69 million $186,662
Jun 21, 12 PM $0.00361
-0.46%
$3.6 million $187,027
Jun 21, 11 AM $0.00362
-2.31%
$3.62 million $186,099