Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 PM $0.00286
-4.07%
$2.86 million $183,352
Jun 25, 12 PM $0.00297
+0.60%
$2.97 million $182,923
Jun 25, 11 AM $0.00294
-0.78%
$2.94 million $182,627
Jun 25, 10 AM $0.00295
-1.16%
$2.95 million $183,409
Jun 25, 9 AM $0.00298
-1.70%
$2.98 million $181,717
Jun 25, 8 AM $0.00303
+0.03%
$3.03 million $180,534
Jun 25, 7 AM $0.00302
-0.82%
$3.02 million $181,014
Jun 25, 6 AM $0.00305
-0.42%
$3.04 million $180,067
Jun 25, 5 AM $0.00304
+1.21%
$3.04 million $177,807
Jun 25, 4 AM $0.00299
+0.03%
$2.99 million $177,374
Jun 25, 3 AM $0.003
-1.02%
$3 million $176,102
Jun 25, 2 AM $0.00302
+0.16%
$3.02 million $177,084
Jun 25, 1 AM $0.003
-0.47%
$3 million $177,511
Jun 25, 12 AM $0.00302
-0.38%
$3.01 million $176,802
Jun 24, 11 PM $0.00302
+0.18%
$3.02 million $175,013
Jun 24, 10 PM $0.00302
-0.46%
$3.02 million $174,190
Jun 24, 9 PM $0.00305
+0.30%
$3.05 million $177,386
Jun 24, 8 PM $0.00304
+5.10%
$3.04 million $182,330
Jun 24, 7 PM $0.00289
-0.74%
$2.89 million $182,099
Jun 24, 6 PM $0.00291
+1.40%
$2.91 million $179,528
Jun 24, 5 PM $0.00287
-2.62%
$2.87 million $182,451
Jun 24, 4 PM $0.00297
-4.92%
$2.97 million $188,190
Jun 24, 3 PM $0.00313
-1.66%
$3.13 million $185,146
Jun 24, 2 PM $0.00316
-5.34%
$3.16 million $184,447
Jun 24, 1 PM $0.00336
+2.85%
$3.36 million $181,672
Jun 24, 12 PM $0.00327
+2.43%
$3.27 million $181,314
Jun 24, 11 AM $0.00319
+1.29%
$3.19 million $181,855
Jun 24, 10 AM $0.00315
-0.98%
$3.15 million $181,805
Jun 24, 9 AM $0.00317
-0.64%
$3.17 million $183,628
Jun 24, 8 AM $0.00319
-1.54%
$3.19 million $183,750
Jun 24, 7 AM $0.00324
+1.23%
$3.24 million $187,516
Jun 24, 6 AM $0.00322
-0.16%
$3.22 million $187,693
Jun 24, 5 AM $0.00323
+1.39%
$3.23 million $188,735
Jun 24, 4 AM $0.00319
+0.10%
$3.19 million $187,548
Jun 24, 3 AM $0.00319
+0.14%
$3.19 million $187,100
Jun 24, 2 AM $0.0032
-2.84%
$3.2 million $186,777
Jun 24, 1 AM $0.00329
-0.92%
$3.29 million $186,621
Jun 24, 12 AM $0.00332
+0.45%
$3.32 million $185,028
Jun 23, 11 PM $0.0033
+2.43%
$3.3 million $188,888
Jun 23, 10 PM $0.00322
+0.02%
$3.22 million $190,359
Jun 23, 9 PM $0.00321
+0.57%
$3.21 million $187,367
Jun 23, 8 PM $0.00324
+0.98%
$3.24 million $187,049
Jun 23, 7 PM $0.00321
+0.84%
$3.21 million $183,305
Jun 23, 6 PM $0.00318
-2.21%
$3.18 million $184,649
Jun 23, 5 PM $0.00325
+2.18%
$3.25 million $182,007
Jun 23, 4 PM $0.00318
+0.26%
$3.18 million $174,889
Jun 23, 3 PM $0.00319
-0.44%
$3.19 million $172,863
Jun 23, 2 PM $0.0032
-0.69%
$3.2 million $177,170
Jun 23, 1 PM $0.00323
+0.96%
$3.23 million $177,559
Jun 23, 12 PM $0.0032
-2.49%
$3.2 million $177,436