Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 PM $0.00307
+2.32%
$3.07 million $180,816
Jun 27, 1 PM $0.003
+4.56%
$3 million $179,879
Jun 27, 12 PM $0.00286
+0.47%
$2.86 million $175,811
Jun 27, 11 AM $0.00285
+0.21%
$2.85 million $175,290
Jun 27, 10 AM $0.00282
-0.50%
$2.82 million $174,388
Jun 27, 9 AM $0.00285
-0.78%
$2.85 million $170,835
Jun 27, 8 AM $0.00288
-0.46%
$2.88 million $169,205
Jun 27, 7 AM $0.00288
-0.52%
$2.88 million $169,972
Jun 27, 6 AM $0.00291
-1.18%
$2.91 million $170,811
Jun 27, 5 AM $0.00294
+0.02%
$2.94 million $168,650
Jun 27, 4 AM $0.00294
-2.16%
$2.94 million $168,458
Jun 27, 3 AM $0.00301
-0.68%
$3.01 million $169,433
Jun 27, 2 AM $0.00303
+1.44%
$3.03 million $171,499
Jun 27, 1 AM $0.00299
+0.51%
$2.99 million $172,253
Jun 27, 12 AM $0.00299
-1.04%
$2.99 million $176,488
Jun 26, 11 PM $0.00302
-0.74%
$3.02 million $175,748
Jun 26, 10 PM $0.00305
-1.36%
$3.05 million $174,695
Jun 26, 9 PM $0.0031
-0.21%
$3.1 million $173,413
Jun 26, 8 PM $0.00311
-3.48%
$3.11 million $172,978
Jun 26, 7 PM $0.00319
+0.44%
$3.19 million $174,685
Jun 26, 6 PM $0.00318
-2.52%
$3.18 million $172,364
Jun 26, 5 PM $0.00326
+0.47%
$3.26 million $171,357
Jun 26, 4 PM $0.00325
-0.97%
$3.25 million $172,857
Jun 26, 3 PM $0.00324
+0.95%
$3.24 million $173,492
Jun 26, 2 PM $0.00321
+2.80%
$3.21 million $173,967
Jun 26, 1 PM $0.00312
+2.63%
$3.12 million $174,867
Jun 26, 12 PM $0.00303
+0.75%
$3.03 million $175,766
Jun 26, 11 AM $0.003
-1.08%
$3 million $175,704
Jun 26, 10 AM $0.00304
+0.62%
$3.04 million $175,008
Jun 26, 9 AM $0.00304
-1.08%
$3.04 million $177,025
Jun 26, 8 AM $0.00306
-3.05%
$3.06 million $179,740
Jun 26, 7 AM $0.00317
+1.00%
$3.17 million $179,093
Jun 26, 6 AM $0.00312
-0.10%
$3.12 million $178,534
Jun 26, 5 AM $0.00312
+3.49%
$3.12 million $179,288
Jun 26, 4 AM $0.00303
+0.72%
$3.03 million $180,200
Jun 26, 3 AM $0.00301
+0.08%
$3.01 million $180,380
Jun 26, 2 AM $0.00301
-1.60%
$3.01 million $177,735
Jun 26, 1 AM $0.00306
-0.89%
$3.06 million $177,431
Jun 26, 12 AM $0.00309
+1.65%
$3.09 million $177,524
Jun 25, 11 PM $0.00305
+1.53%
$3.05 million $175,926
Jun 25, 10 PM $0.003
+0.69%
$3 million $176,772
Jun 25, 9 PM $0.00298
+2.84%
$2.98 million $176,490
Jun 25, 8 PM $0.0029
+0.54%
$2.9 million $177,146
Jun 25, 7 PM $0.0029
+0.09%
$2.9 million $176,951
Jun 25, 6 PM $0.00288
-1.98%
$2.88 million $179,536
Jun 25, 5 PM $0.00292
+0.87%
$2.92 million $177,660
Jun 25, 4 PM $0.0029
+0.17%
$2.9 million $179,764
Jun 25, 3 PM $0.00288
-0.18%
$2.88 million $182,490
Jun 25, 2 PM $0.00285
-0.42%
$2.85 million $181,733
Jun 25, 1 PM $0.00286
-4.07%
$2.86 million $183,352