Codec Flow Historical Data

CODEC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.00286
+2.80%
$ 2.86 million $ 253,318
Mar 5, 7 PM $ 0.00278
+0.10%
$ 2.78 million $ 255,398
Mar 5, 6 PM $ 0.00277
+4.49%
$ 2.77 million $ 256,395
Mar 5, 5 PM $ 0.00265
+0.02%
$ 2.65 million $ 251,257
Mar 5, 4 PM $ 0.00265
-1.17%
$ 2.65 million $ 256,843
Mar 5, 3 PM $ 0.00268
-1.52%
$ 2.68 million $ 254,678
Mar 5, 2 PM $ 0.00272
+2.39%
$ 2.72 million $ 261,635
Mar 5, 1 PM $ 0.00266
-10.47%
$ 2.66 million $ 253,012
Mar 5, 12 PM $ 0.00297
+2.30%
$ 2.97 million $ 245,756
Mar 5, 11 AM $ 0.00291
-0.75%
$ 2.91 million $ 239,357
Mar 5, 10 AM $ 0.00293
+1.52%
$ 2.93 million $ 245,572
Mar 5, 9 AM $ 0.00289
+0.12%
$ 2.89 million $ 238,307
Mar 5, 8 AM $ 0.00289
+0.72%
$ 2.89 million $ 237,104
Mar 5, 7 AM $ 0.00287
-1.00%
$ 2.86 million $ 238,985
Mar 5, 6 AM $ 0.00288
+1.73%
$ 2.88 million $ 241,388
Mar 5, 5 AM $ 0.00283
-0.66%
$ 2.83 million $ 237,787
Mar 5, 4 AM $ 0.00285
+0.81%
$ 2.85 million $ 237,039
Mar 5, 3 AM $ 0.00283
-0.29%
$ 2.83 million $ 235,315
Mar 5, 2 AM $ 0.00283
-2.10%
$ 2.83 million $ 275,699
Mar 5, 1 AM $ 0.00289
-0.32%
$ 2.89 million $ 274,876
Mar 5, 12 AM $ 0.0029
+0.18%
$ 2.9 million $ 285,235
Mar 4, 11 PM $ 0.00289
-0.81%
$ 2.89 million $ 291,712
Mar 4, 10 PM $ 0.00292
-1.62%
$ 2.92 million $ 299,338
Mar 4, 9 PM $ 0.00297
-1.94%
$ 2.97 million $ 302,754
Mar 4, 8 PM $ 0.00303
-3.49%
$ 3.03 million $ 289,550
Mar 4, 7 PM $ 0.00314
-0.12%
$ 3.14 million $ 285,157
Mar 4, 6 PM $ 0.00314
-0.24%
$ 3.14 million $ 285,673
Mar 4, 5 PM $ 0.00315
-0.20%
$ 3.15 million $ 281,214
Mar 4, 4 PM $ 0.003
-1.49%
$ -- $ 275,346
Mar 4, 1 PM $ 0.00304
+0.06%
$ 3.04 million $ 260,780
Mar 4, 12 PM $ 0.00303
-0.09%
$ 3.03 million $ 261,859
Mar 4, 11 AM $ 0.00303
-0.09%
$ 3.03 million $ 258,743
Mar 4, 9 AM $ 0.00315
+2.31%
$ 3.15 million $ 237,478
Mar 4, 8 AM $ 0.00308
+0.97%
$ 3.08 million $ 237,179
Mar 4, 7 AM $ 0.00305
+2.66%
$ 3.05 million $ 240,802
Mar 4, 6 AM $ 0.00296
-0.55%
$ 2.96 million $ 241,098
Mar 4, 5 AM $ 0.00298
-0.03%
$ 2.98 million $ 238,367
Mar 4, 4 AM $ 0.00299
+0.60%
$ 2.99 million $ 234,524
Mar 4, 3 AM $ 0.00297
-2.34%
$ 2.97 million $ 232,301
Mar 4, 2 AM $ 0.00304
-0.75%
$ 3.04 million $ 286,703
Mar 4, 1 AM $ 0.00307
+1.10%
$ 3.07 million $ 289,725
Mar 4, 12 AM $ 0.00304
-0.31%
$ 3.04 million $ 288,090
Mar 3, 11 PM $ 0.00306
+0.89%
$ 3.06 million $ 286,497
Mar 3, 10 PM $ 0.00304
+1.25%
$ 3.04 million $ 289,904
Mar 3, 9 PM $ 0.00299
+0.78%
$ 2.99 million $ 296,736
Mar 3, 8 PM $ 0.00297
+0.95%
$ 2.97 million $ 286,237
Mar 3, 7 PM $ 0.00294
+0.31%
$ 2.94 million $ 275,341
Mar 3, 6 PM $ 0.00294
+0.87%
$ 2.93 million $ 275,454
Mar 3, 5 PM $ 0.0029
-0.89%
$ 2.9 million $ 282,664
Mar 3, 4 PM $ 0.00292
+1.56%
$ 2.92 million $ 284,628