Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $0.00284
-3.86%
$2.84 million $175,520
Jun 29, 3 PM $0.00296
+1.16%
$2.96 million $172,863
Jun 29, 2 PM $0.00294
-0.12%
$2.94 million $176,866
Jun 29, 1 PM $0.00294
-0.72%
$2.94 million $181,752
Jun 29, 12 PM $0.00295
+1.79%
$2.95 million $182,397
Jun 29, 11 AM $0.0029
-1.19%
$2.9 million $184,131
Jun 29, 10 AM $0.00295
+0.54%
$2.95 million $187,608
Jun 29, 9 AM $0.00294
-0.17%
$2.94 million $192,299
Jun 29, 8 AM $0.00295
+3.37%
$2.95 million $192,492
Jun 29, 7 AM $0.00283
+4.80%
$2.83 million $193,183
Jun 29, 6 AM $0.0027
-1.36%
$2.7 million $191,618
Jun 29, 5 AM $0.00274
-1.23%
$2.74 million $198,828
Jun 29, 4 AM $0.00277
+0.06%
$2.77 million $200,464
Jun 29, 3 AM $0.00277
+1.39%
$2.77 million $200,247
Jun 29, 2 AM $0.00272
+0.31%
$2.72 million $201,023
Jun 29, 1 AM $0.00271
-0.79%
$2.71 million $202,275
Jun 29, 12 AM $0.00272
+1.20%
$2.72 million $203,340
Jun 28, 11 PM $0.0027
+3.58%
$2.7 million $201,670
Jun 28, 10 PM $0.0026
-6.31%
$2.6 million $197,064
Jun 28, 9 PM $0.00277
+3.24%
$2.76 million $197,569
Jun 28, 8 PM $0.00268
-4.09%
$2.68 million $196,050
Jun 28, 7 PM $0.00279
-0.82%
$2.79 million $193,174
Jun 28, 6 PM $0.00283
-3.66%
$2.83 million $196,887
Jun 28, 5 PM $0.00294
-1.46%
$2.94 million $198,381
Jun 28, 4 PM $0.00298
-2.25%
$2.98 million $200,351
Jun 28, 3 PM $0.00304
-1.64%
$3.04 million $203,892
Jun 28, 2 PM $0.00303
+0.05%
$3.03 million $43,131
Jun 28, 1 PM $0.00303
+0.16%
$3.03 million $202,979
Jun 28, 12 PM $0.00303
+3.29%
$3.03 million $204,502
Jun 28, 11 AM $0.00292
+0.95%
$2.92 million $202,131
Jun 28, 10 AM $0.00288
+0.08%
$2.88 million $202,622
Jun 28, 9 AM $0.00288
-5.44%
$2.88 million $203,329
Jun 28, 8 AM $0.00305
-0.15%
$3.05 million $201,642
Jun 28, 7 AM $0.00305
+0.32%
$3.05 million $200,876
Jun 28, 6 AM $0.00304
-7.60%
$3.03 million $200,939
Jun 28, 5 AM $0.00328
+2.32%
$3.28 million $201,521
Jun 28, 4 AM $0.00322
-0.85%
$3.22 million $197,136
Jun 28, 3 AM $0.00323
-0.46%
$3.23 million $197,735
Jun 28, 2 AM $0.00325
-4.22%
$3.25 million $197,941
Jun 28, 1 AM $0.00339
+4.76%
$3.39 million $196,607
Jun 28, 12 AM $0.00323
+1.04%
$3.23 million $192,842
Jun 27, 11 PM $0.00319
-0.57%
$3.19 million $192,893
Jun 27, 10 PM $0.00321
+2.42%
$3.21 million $193,867
Jun 27, 9 PM $0.00314
+0.52%
$3.14 million $194,743
Jun 27, 8 PM $0.00313
+4.63%
$3.13 million $194,623
Jun 27, 7 PM $0.003
-3.87%
$3 million $192,536
Jun 27, 6 PM $0.00312
-0.06%
$3.12 million $192,006
Jun 27, 5 PM $0.00313
+0.92%
$3.13 million $192,400
Jun 27, 4 PM $0.0031
+1.41%
$3.1 million $187,539
Jun 27, 3 PM $0.00306
-0.95%
$3.06 million $186,366