Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 PM $0.00384
-2.49%
$3.84 million $215,814
Jul 1, 4 PM $0.00394
-0.33%
$3.94 million $192,955
Jul 1, 3 PM $0.00395
+4.27%
$3.95 million $188,113
Jul 1, 2 PM $0.00378
+4.96%
$3.78 million $179,387
Jul 1, 1 PM $0.00359
+1.68%
$3.59 million $177,835
Jul 1, 12 PM $0.00354
-0.92%
$3.54 million $175,509
Jul 1, 11 AM $0.00355
+0.72%
$3.55 million $176,404
Jul 1, 10 AM $0.00353
-0.32%
$3.52 million $177,891
Jul 1, 9 AM $0.00352
-0.21%
$3.52 million $180,055
Jul 1, 8 AM $0.00352
+0.25%
$3.52 million $179,291
Jul 1, 7 AM $0.0035
+1.50%
$3.5 million $178,714
Jul 1, 6 AM $0.00345
-1.83%
$3.45 million $183,142
Jul 1, 5 AM $0.00352
-4.13%
$3.52 million $183,941
Jul 1, 4 AM $0.00367
+1.49%
$3.67 million $182,476
Jul 1, 3 AM $0.00361
+5.74%
$3.61 million $180,461
Jul 1, 2 AM $0.0034
+1.41%
$3.4 million $176,979
Jul 1, 1 AM $0.00334
+1.11%
$3.34 million $177,273
Jul 1, 12 AM $0.00332
+0.73%
$3.32 million $173,523
Jun 30, 11 PM $0.00331
+0.71%
$3.31 million $174,723
Jun 30, 10 PM $0.00329
-1.08%
$3.29 million $171,762
Jun 30, 9 PM $0.00332
-1.70%
$3.32 million $171,223
Jun 30, 8 PM $0.00337
+0.75%
$3.37 million $167,946
Jun 30, 7 PM $0.00334
+5.13%
$3.34 million $167,236
Jun 30, 6 PM $0.00318
-1.13%
$3.18 million $162,759
Jun 30, 5 PM $0.00321
-1.08%
$3.21 million $165,124
Jun 30, 4 PM $0.00325
+10.89%
$3.25 million $19,815
Jun 30, 3 PM $0.00293
+0.39%
$2.93 million $174,948
Jun 30, 2 PM $0.00292
+1.86%
$2.92 million $172,757
Jun 30, 1 PM $0.00284
+0.73%
$2.84 million $171,448
Jun 30, 12 PM $0.00282
-0.22%
$2.82 million $172,027
Jun 30, 11 AM $0.00282
+1.03%
$2.82 million $171,042
Jun 30, 10 AM $0.00278
-0.14%
$2.78 million $168,452
Jun 30, 9 AM $0.00278
+0.65%
$2.78 million $168,873
Jun 30, 8 AM $0.00276
-0.97%
$2.76 million $169,304
Jun 30, 7 AM $0.00278
-1.92%
$2.78 million $168,866
Jun 30, 6 AM $0.00284
+0.58%
$2.84 million $168,310
Jun 30, 5 AM $0.00282
+0.79%
$2.82 million $167,651
Jun 30, 4 AM $0.0028
-0.46%
$2.8 million $168,032
Jun 30, 3 AM $0.00282
+0.55%
$2.82 million $168,402
Jun 30, 2 AM $0.0028
-0.59%
$2.8 million $167,321
Jun 30, 1 AM $0.00282
-1.07%
$2.82 million $167,080
Jun 30, 12 AM $0.00285
-0.82%
$2.85 million $167,957
Jun 29, 11 PM $0.00287
+0.12%
$2.87 million $168,491
Jun 29, 10 PM $0.00287
-1.35%
$2.87 million $171,612
Jun 29, 9 PM $0.00291
-0.04%
$2.91 million $175,522
Jun 29, 8 PM $0.00292
-0.23%
$2.92 million $180,545
Jun 29, 7 PM $0.00292
+4.69%
$2.92 million $181,159
Jun 29, 6 PM $0.00278
-1.67%
$2.78 million $179,302
Jun 29, 5 PM $0.00285
+0.43%
$2.85 million $178,602
Jun 29, 4 PM $0.00284
-3.86%
$2.84 million $175,520