Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 PM $0.00381
-7.77%
$3.81 million $221,558
Jul 3, 5 PM $0.00413
+0.24%
$4.13 million $228,367
Jul 3, 4 PM $0.00412
-1.59%
$4.12 million $229,458
Jul 3, 3 PM $0.00421
-1.65%
$4.21 million $230,879
Jul 3, 2 PM $0.00427
+4.01%
$4.26 million $233,742
Jul 3, 1 PM $0.0041
+2.04%
$4.1 million $228,502
Jul 3, 12 PM $0.00402
+6.52%
$4.02 million $224,217
Jul 3, 11 AM $0.00377
-1.38%
$3.77 million $215,953
Jul 3, 10 AM $0.00382
+1.30%
$3.82 million $215,616
Jul 3, 9 AM $0.0038
+0.52%
$3.8 million $214,088
Jul 3, 8 AM $0.00379
+4.33%
$3.79 million $214,186
Jul 3, 7 AM $0.00363
+0.74%
$3.63 million $209,604
Jul 3, 6 AM $0.0036
-0.37%
$3.6 million $209,915
Jul 3, 5 AM $0.00359
+1.90%
$3.59 million $208,332
Jul 3, 4 AM $0.00352
+0.02%
$3.52 million $210,748
Jul 3, 3 AM $0.00352
-1.03%
$3.52 million $210,672
Jul 3, 2 AM $0.00355
+0.74%
$3.55 million $208,926
Jul 3, 1 AM $0.00352
+0.35%
$3.52 million $207,401
Jul 3, 12 AM $0.00351
+0.48%
$3.51 million $207,170
Jul 2, 11 PM $0.00348
-3.20%
$3.48 million $205,728
Jul 2, 10 PM $0.0036
-1.43%
$3.6 million $201,073
Jul 2, 9 PM $0.00364
-0.98%
$3.64 million $200,610
Jul 2, 8 PM $0.00368
-1.32%
$3.68 million $194,220
Jul 2, 7 PM $0.00374
+0.17%
$3.74 million $197,264
Jul 2, 6 PM $0.00373
-3.96%
$3.73 million $196,666
Jul 2, 5 PM $0.00387
+1.70%
$3.87 million $207,358
Jul 2, 4 PM $0.00379
+2.00%
$3.79 million $231,513
Jul 2, 3 PM $0.00372
+2.41%
$3.72 million $234,467
Jul 2, 2 PM $0.00363
-3.50%
$3.63 million $235,247
Jul 2, 1 PM $0.00376
+0.37%
$3.76 million $236,059
Jul 2, 12 PM $0.00375
-0.69%
$3.75 million $236,915
Jul 2, 11 AM $0.00378
-0.40%
$3.78 million $236,888
Jul 2, 10 AM $0.00379
+3.51%
$3.79 million $236,169
Jul 2, 9 AM $0.00366
+1.58%
$3.66 million $231,768
Jul 2, 8 AM $0.00361
-0.46%
$3.61 million $230,265
Jul 2, 7 AM $0.00362
+0.59%
$3.62 million $230,254
Jul 2, 6 AM $0.00361
-1.39%
$3.61 million $226,191
Jul 2, 5 AM $0.00366
+0.15%
$3.66 million $223,310
Jul 2, 4 AM $0.00365
-0.67%
$3.65 million $228,815
Jul 2, 3 AM $0.00368
+0.57%
$3.67 million $229,264
Jul 2, 2 AM $0.00367
-1.27%
$3.67 million $230,687
Jul 2, 1 AM $0.00371
-2.00%
$3.71 million $231,746
Jul 2, 12 AM $0.00378
-0.29%
$3.78 million $233,192
Jul 1, 11 PM $0.0038
-0.34%
$3.8 million $233,725
Jul 1, 10 PM $0.00381
-1.36%
$3.81 million $235,497
Jul 1, 9 PM $0.00386
+2.14%
$3.86 million $238,467
Jul 1, 8 PM $0.00378
+3.26%
$3.78 million $239,978
Jul 1, 7 PM $0.00366
-1.24%
$3.66 million $231,701
Jul 1, 6 PM $0.00371
-3.42%
$3.71 million $232,405
Jul 1, 5 PM $0.00384
-2.49%
$3.84 million $215,814