Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:56 PM $0.00737
+0.00%
$6.3 million $144,431
5:52 PM $0.00737
+0.00%
$6.31 million $144,344
5:47 PM $0.00738
+0.00%
$6.31 million $144,374
5:45 PM $0.00738
+0.00%
$6.31 million $144,085
5:42 PM $0.00737
+0.00%
$6.31 million $143,980
5:37 PM $0.00736
+0.00%
$6.3 million $143,785
5:32 PM $0.00735
+0.00%
$6.29 million $143,656
5:29 PM $0.00735
+0.00%
$6.29 million $143,569
5:27 PM $0.00735
+0.00%
$6.29 million $143,570
5:22 PM $0.00735
+0.00%
$6.29 million $143,450
5:17 PM $0.00736
+0.00%
$6.29 million $143,473
5:14 PM $0.00736
+0.00%
$6.3 million $143,407
5:12 PM $0.00737
+0.00%
$6.3 million $143,603
5:07 PM $0.00736
+0.00%
$6.3 million $143,291
5:02 PM $0.00736
+0.00%
$6.3 million $142,873
4:57 PM $0.00736
+0.00%
$6.3 million $142,532
4:55 PM $0.0073
+0.00%
$6.3 million $142,062
4:52 PM $0.00729
+0.00%
$6.24 million $141,794
4:51 PM $0.0073
+0.00%
$6.24 million $141,347
4:47 PM $0.0073
+0.00%
$6.24 million $141,346
4:42 PM $0.00728
+0.00%
$6.23 million $141,104
4:41 PM $0.00728
+0.00%
$6.23 million $141,214
4:37 PM $0.00728
+0.00%
$6.23 million $142,543
4:32 PM $0.00728
+0.00%
$6.23 million $142,559
4:27 PM $0.00728
+0.00%
$6.23 million $142,626
4:22 PM $0.00728
+0.00%
$6.23 million $142,738
4:21 PM $0.00729
+0.00%
$6.23 million $142,980
4:17 PM $0.00729
+0.00%
$6.24 million $145,423
4:13 PM $0.0073
+0.00%
$6.24 million $145,505
4:12 PM $0.0073
+0.00%
$6.24 million $145,505
4:07 PM $0.00729
+0.00%
$6.24 million $145,720
4:06 PM $0.00728
+0.00%
$6.24 million $146,053
4:02 PM $0.00728
+0.00%
$6.23 million $146,054
3:57 PM $0.00726
+0.00%
$6.21 million $146,216
3:52 PM $0.00722
+0.00%
$6.18 million $146,408
3:47 PM $0.00722
+0.00%
$6.18 million $146,668
3:42 PM $0.00721
+0.00%
$6.17 million $146,942
3:37 PM $0.00719
+0.00%
$6.15 million $147,291
3:32 PM $0.00715
+0.00%
$6.12 million $147,663
3:27 PM $0.00716
+0.00%
$6.13 million $148,079
3:22 PM $0.00715
+0.00%
$6.12 million $148,426
3:17 PM $0.00715
+0.00%
$6.12 million $148,827
3:12 PM $0.00715
+0.00%
$6.12 million $148,940
3:07 PM $0.00716
+0.00%
$6.13 million $149,013
3:02 PM $0.00715
+0.00%
$6.12 million $148,922
2:57 PM $0.00716
+0.00%
$6.13 million $148,934
2:52 PM $0.00716
+0.00%
$6.13 million $148,844
2:47 PM $0.00716
+0.00%
$6.13 million $148,847
2:42 PM $0.00716
+0.00%
$6.13 million $148,933
2:37 PM $0.00716
+0.00%
$6.13 million $149,053