Codec Flow Historical Data

CODEC Page 5
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.00432
+0.00%
$ 4.32 million $ 215,073
1:40 AM $ 0.00432
+0.00%
$ 4.32 million $ 215,056
1:35 AM $ 0.00432
+0.00%
$ 4.32 million $ 214,813
1:34 AM $ 0.00433
+0.00%
$ 4.32 million $ 214,813
1:30 AM $ 0.00433
+0.00%
$ 4.32 million $ 214,753
1:25 AM $ 0.00433
+0.00%
$ 4.34 million $ 214,649
1:23 AM $ 0.00434
+0.00%
$ 4.34 million $ 214,591
1:20 AM $ 0.00434
+0.00%
$ 4.34 million $ 214,561
1:17 AM $ 0.00434
+0.00%
$ 4.34 million $ 214,353
1:15 AM $ 0.00434
+0.00%
$ 4.34 million $ 214,063
1:14 AM $ 0.00435
+0.03%
$ 4.35 million $ 214,063
1:10 AM $ 0.00433
+0.00%
$ 4.35 million $ 213,906
1:05 AM $ 0.00433
+0.00%
$ 4.34 million $ 213,626
1:04 AM $ 0.00434
+0.00%
$ 4.34 million $ 213,370
1:00 AM $ 0.00434
+0.00%
$ 4.34 million $ 213,377
12:55 AM $ 0.00434
+0.00%
$ 4.36 million $ 213,118
12:53 AM $ 0.00436
+0.00%
$ 4.36 million $ 212,893
12:50 AM $ 0.00436
+0.00%
$ 4.36 million $ 212,835
12:45 AM $ 0.00436
+0.00%
$ 4.36 million $ 212,761
12:44 AM $ 0.00436
+0.00%
$ 4.36 million $ 212,761
12:43 AM $ 0.00435
+0.00%
$ 4.36 million $ 212,721
12:40 AM $ 0.00435
+0.00%
$ 4.36 million $ 212,561
12:38 AM $ 0.00437
+0.00%
$ 4.37 million $ 212,455
12:35 AM $ 0.00439
+0.00%
$ 4.37 million $ 212,175
12:33 AM $ 0.00439
+0.00%
$ 4.39 million $ 212,204
12:30 AM $ 0.00439
+0.00%
$ 4.39 million $ 211,616
12:27 AM $ 0.0044
+0.00%
$ 4.4 million $ 211,552
12:25 AM $ 0.0044
+0.00%
$ 4.4 million $ 211,554
12:23 AM $ 0.00439
+0.00%
$ 4.39 million $ 211,621
12:20 AM $ 0.00439
+0.00%
$ 4.39 million $ 211,720
12:15 AM $ 0.00439
+0.00%
$ 4.34 million $ 211,251
12:14 AM $ 0.00434
+0.00%
$ 4.34 million $ 211,251
12:10 AM $ 0.00434
+0.00%
$ 4.34 million $ 209,036
12:05 AM $ 0.00434
+0.00%
$ 4.41 million $ 209,119
12:04 AM $ 0.00441
+0.00%
$ 4.41 million $ 209,119
12:02 AM $ 0.00441
+0.00%
$ 4.41 million $ 209,896
12:00 AM $ 0.00441
+0.00%
$ 4.41 million $ 209,357
11:55 PM $ 0.00443
+0.00%
$ 4.44 million $ 209,566
11:54 PM $ 0.00444
-0.04%
$ 4.44 million $ 209,566
11:52 PM $ 0.00444
+0.00%
$ 4.44 million $ 209,501
11:50 PM $ 0.00444
+0.00%
$ 4.44 million $ 209,406
11:45 PM $ 0.00444
+0.00%
$ 4.41 million $ 209,055
11:44 PM $ 0.00441
+0.00%
$ 4.41 million $ 209,055
11:42 PM $ 0.00441
+0.00%
$ 4.41 million $ 208,167
11:41 PM $ 0.00441
+0.00%
$ 4.41 million $ 208,167
11:40 PM $ 0.00441
+0.00%
$ 4.41 million $ 208,711
11:35 PM $ 0.00442
+0.00%
$ 4.41 million $ 208,565
11:30 PM $ 0.00442
+0.00%
$ 4.41 million $ 208,444
11:27 PM $ 0.00441
-0.08%
$ 4.41 million $ 208,211
11:25 PM $ 0.00442
+0.00%
$ 4.41 million $ 208,144