Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 AM $0.00659
+0.57%
$5.66 million $219,687
Oct 3, 11 PM $0.00656
-4.37%
$5.64 million $218,129
Oct 3, 10 PM $0.00687
+0.62%
$5.9 million $225,203
Oct 3, 9 PM $0.00683
-0.25%
$5.86 million $225,546
Oct 3, 8 PM $0.00685
+1.72%
$5.88 million $227,243
Oct 3, 7 PM $0.00673
+1.37%
$5.78 million $251,999
Oct 3, 6 PM $0.00665
-0.99%
$5.71 million $251,853
Oct 3, 5 PM $0.00671
-0.01%
$5.77 million $267,781
Oct 3, 4 PM $0.00671
+5.91%
$5.77 million $264,774
Oct 3, 3 PM $0.00634
+2.02%
$5.45 million $260,190
Oct 3, 2 PM $0.00624
+2.45%
$5.36 million $253,731
Oct 3, 1 PM $0.00608
-0.46%
$5.23 million $247,956
Oct 3, 12 PM $0.00612
+2.34%
$5.26 million $247,376
Oct 3, 11 AM $0.00598
-1.41%
$5.14 million $245,463
Oct 3, 10 AM $0.00605
-2.16%
$5.2 million $234,664
Oct 3, 9 AM $0.00618
-3.19%
$5.31 million $234,020
Oct 3, 8 AM $0.00638
+2.31%
$5.48 million $231,261
Oct 3, 7 AM $0.00624
-2.13%
$5.36 million $224,732
Oct 3, 6 AM $0.00637
-0.19%
$5.47 million $226,413
Oct 3, 5 AM $0.00639
+0.57%
$5.49 million $228,826
Oct 3, 4 AM $0.00635
-2.47%
$5.46 million $231,856
Oct 3, 3 AM $0.00651
-0.38%
$5.59 million $229,871
Oct 3, 2 AM $0.00654
+1.33%
$5.62 million $231,186
Oct 3, 1 AM $0.00645
+1.02%
$5.54 million $231,933
Oct 3, 12 AM $0.00639
+0.55%
$5.49 million $225,307
Oct 2, 11 PM $0.00636
-1.53%
$5.46 million $231,078
Oct 2, 10 PM $0.00646
+3.25%
$5.55 million $225,360
Oct 2, 9 PM $0.00626
-0.71%
$5.38 million $218,917
Oct 2, 8 PM $0.00631
-5.49%
$5.42 million $220,339
Oct 2, 7 PM $0.00667
+0.56%
$5.74 million $199,219
Oct 2, 6 PM $0.00664
-8.08%
$5.7 million $206,226
Oct 2, 5 PM $0.00721
-0.36%
$6.2 million $202,115
Oct 2, 4 PM $0.00723
-1.94%
$6.22 million $226,305
Oct 2, 3 PM $0.00738
-0.07%
$6.34 million $330,101
Oct 2, 2 PM $0.00737
-0.84%
$6.34 million $332,482
Oct 2, 1 PM $0.00744
+0.18%
$6.4 million $345,813
Oct 2, 12 PM $0.00742
+1.22%
$6.38 million $341,436
Oct 2, 11 AM $0.00733
-0.07%
$6.3 million $341,272
Oct 2, 10 AM $0.00733
-3.12%
$6.3 million $352,041
Oct 2, 9 AM $0.00759
-0.52%
$6.52 million $348,274
Oct 2, 8 AM $0.00763
+0.63%
$6.56 million $353,298
Oct 2, 7 AM $0.00759
-0.88%
$6.52 million $364,135
Oct 2, 6 AM $0.00767
+3.85%
$6.59 million $370,474
Oct 2, 5 AM $0.00738
-0.37%
$6.35 million $370,997
Oct 2, 4 AM $0.0074
+3.29%
$6.36 million $360,543
Oct 2, 3 AM $0.00716
+1.52%
$6.15 million $368,097
Oct 2, 2 AM $0.00705
+0.36%
$6.06 million $372,012
Oct 2, 1 AM $0.00703
-2.16%
$6.04 million $371,237
Oct 2, 12 AM $0.00718
+3.26%
$6.18 million $397,913
Oct 1, 11 PM $0.00697
+2.06%
$5.99 million $399,783