Codec Flow Historical Data

CODEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00369
-0.08%
$ 3.69 million $ 208,918
Jun 8, 2 AM $ 0.00369
+0.44%
$ 3.69 million $ 207,707
Jun 8, 1 AM $ 0.00367
-2.43%
$ 3.67 million $ 208,252
Jun 8, 12 AM $ 0.00377
+1.53%
$ 3.77 million $ 201,968
Jun 7, 11 PM $ 0.0037
-0.40%
$ 3.69 million $ 201,930
Jun 7, 10 PM $ 0.00372
+1.48%
$ 3.72 million $ 199,591
Jun 7, 9 PM $ 0.00367
-0.64%
$ 3.67 million $ 199,589
Jun 7, 8 PM $ 0.00369
+0.71%
$ 3.69 million $ 196,736
Jun 7, 7 PM $ 0.00364
-0.37%
$ 3.64 million $ 197,069
Jun 7, 6 PM $ 0.00366
-0.62%
$ 3.66 million $ 198,603
Jun 7, 5 PM $ 0.00369
+0.25%
$ 3.69 million $ 197,407
Jun 7, 4 PM $ 0.00368
+0.35%
$ 3.68 million $ 195,920
Jun 7, 3 PM $ 0.00366
-2.32%
$ 3.65 million $ 194,748
Jun 7, 2 PM $ 0.00375
-0.47%
$ 3.75 million $ 193,667
Jun 7, 1 PM $ 0.00375
-0.91%
$ 3.75 million $ 194,660
Jun 7, 12 PM $ 0.00379
-1.25%
$ 3.79 million $ 193,925
Jun 7, 11 AM $ 0.00385
+1.81%
$ 3.85 million $ 194,229
Jun 7, 10 AM $ 0.00379
-1.44%
$ 3.79 million $ 192,189
Jun 7, 9 AM $ 0.00385
-1.26%
$ 3.85 million $ 190,732
Jun 7, 8 AM $ 0.0039
-0.92%
$ 3.9 million $ 189,766
Jun 7, 7 AM $ 0.00394
-0.34%
$ 3.94 million $ 192,750
Jun 7, 6 AM $ 0.00396
-1.14%
$ 3.96 million $ 193,080
Jun 7, 5 AM $ 0.00401
+0.45%
$ 4.01 million $ 192,441
Jun 7, 4 AM $ 0.00399
-0.19%
$ 3.99 million $ 193,844
Jun 7, 3 AM $ 0.004
-0.29%
$ 4 million $ 194,612
Jun 7, 2 AM $ 0.00401
+1.12%
$ 4.01 million $ 196,720
Jun 7, 1 AM $ 0.00397
+4.15%
$ 3.97 million $ 196,816
Jun 7, 12 AM $ 0.00382
+0.37%
$ 3.82 million $ 191,050
Jun 6, 11 PM $ 0.00381
+0.45%
$ 3.81 million $ 194,825
Jun 6, 10 PM $ 0.0038
-2.56%
$ 3.8 million $ 195,410
Jun 6, 9 PM $ 0.00391
+2.30%
$ 3.91 million $ 195,907
Jun 6, 8 PM $ 0.00382
+1.84%
$ 3.81 million $ 195,944
Jun 6, 7 PM $ 0.00374
+3.26%
$ 3.74 million $ 190,088
Jun 6, 6 PM $ 0.00362
+1.85%
$ 3.62 million $ 185,149
Jun 6, 5 PM $ 0.00356
-0.26%
$ 3.56 million $ 186,928
Jun 6, 4 PM $ 0.00359
-0.51%
$ 3.59 million $ 190,273
Jun 6, 3 PM $ 0.00361
-1.59%
$ 3.61 million $ 191,819
Jun 6, 2 PM $ 0.00363
+2.85%
$ 3.63 million $ 205,310
Jun 6, 1 PM $ 0.00353
-0.40%
$ 3.53 million $ 205,376
Jun 6, 12 PM $ 0.00353
+0.46%
$ 3.53 million $ 214,985
Jun 6, 11 AM $ 0.00352
+1.76%
$ 3.52 million $ 225,795
Jun 6, 10 AM $ 0.00346
-6.27%
$ 3.46 million $ 232,829
Jun 6, 9 AM $ 0.00382
-1.78%
$ 3.82 million $ 229,850
Jun 6, 8 AM $ 0.00389
-1.10%
$ 3.89 million $ 234,083
Jun 6, 7 AM $ 0.0039
+11.06%
$ 3.9 million $ 231,907
Jun 6, 6 AM $ 0.00352
+0.76%
$ 3.52 million $ 223,069
Jun 6, 5 AM $ 0.00348
+0.97%
$ 3.48 million $ 222,540
Jun 6, 4 AM $ 0.00346
-4.60%
$ 3.46 million $ 226,440
Jun 6, 3 AM $ 0.00362
-2.26%
$ 3.62 million $ 228,108
Jun 6, 2 AM $ 0.00371
-2.64%
$ 3.71 million $ 245,595